MASOKOMB.KLATOVY, MASOKOMBINÁT KLATOVY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.2.1996	131.22	-10.00%	3 412	26		+10.00%	0	0
5.12.1995	316.00	0.00%	0	0		+10.00%	0	0
1.11.1995	439.00	0.00%	0	0		+10.00%	0	0
30.10.1995	439.00	-4.35%	75 508	172		+10.00%	0	0
19.10.1995	471.00	+9.79%	131 880	280		+10.00%	0	0
11.10.1995	355.00	+4.71%	44 730	126		+10.00%	0	0
10.10.1995	339.00	+4.95%	0	0		+10.00%	0	0
6.10.1995	308.00	+4.76%	0	0		+10.00%	0	0
29.9.1995	243.00	+4.74%	1 458	6		+10.00%	0	0
13.9.1995	201.00	+4.68%	8 040	40		+10.00%	0	0
29.8.1995	169.10	0.00%	0	0	137.00	+10.00%	3 562	26
12.6.1995	180.60	0.00%	0	0		+10.00%	0	0
28.3.1995			0	0	200.00	+10.00%	400	2
10.1.1995	168.00	+500.00%	0	0		+10.00%	0	0
7.1.2000					36.40	+9.96%	0	0
6.1.2000					33.10	+9.96%	0	0
29.11.1999					29.80	+9.96%	0	0
18.5.2000					30.00	+9.89%	0	0
10.1.2000					40.00	+9.89%	0	0
14.4.1997	41.01	0.00%	0	0		+9.89%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›