MASOKOMB.KLATOVY, MASOKOMBINÁT KLATOVY A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.11.1999					22.50	0.00%	0	0
18.11.1999					22.50	0.00%	0	0
17.11.1999					22.50	0.00%	0	0
16.11.1999					22.50	0.00%	0	0
15.11.1999					22.50	0.00%	0	0
12.11.1999					22.50	0.00%	0	0
11.11.1999					22.50	0.00%	0	0
10.11.1999					22.50	0.00%	0	0
9.11.1999					22.50	0.00%	0	0
8.11.1999					22.50	0.00%	0	0
5.11.1999					22.50	0.00%	0	0
4.11.1999					22.50	-9.63%	225	10
15.5.2000					22.70	+4.60%	0	0
27.3.1998					23.00	0.00%	230	10
3.5.2000					23.10	-4.93%	0	0
15.7.1998					24.00	+4.34%	192	8
6.4.1998					24.00	-4.00%	48	2
1.4.1998					24.00	-4.00%	96	4
19.12.1997					24.00	0.00%	48	2
2.5.2000					24.30	-10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›