MASOKOMB.KLATOVY, MASOKOMBINÁT KLATOVY A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.11.1999					24.70	+9.77%	0	0
16.5.2000					24.90	+9.69%	199	8
3.11.1999					24.90	0.00%	0	0
2.11.1999					24.90	0.00%	0	0
1.11.1999					24.90	0.00%	249	10
29.10.1999					24.90	0.00%	0	0
27.10.1999					24.90	0.00%	0	0
26.10.1999					24.90	0.00%	0	0
25.10.1999					24.90	0.00%	0	0
22.10.1999					24.90	0.00%	0	0
21.10.1999					24.90	0.00%	0	0
20.10.1999					24.90	0.00%	50	2
19.10.1999					24.90	0.00%	0	0
18.10.1999					24.90	0.00%	0	0
15.10.1999					24.90	0.00%	0	0
14.10.1999					24.90	0.00%	0	0
13.10.1999					24.90	0.00%	0	0
12.10.1999					24.90	0.00%	0	0
11.10.1999					24.90	0.00%	0	0
8.10.1999					24.90	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›