MASOKOMB.KLATOVY, MASOKOMBINÁT KLATOVY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.10.1998 | 47.00 | -1.05% | 47 | 1 | ||||||||||
| 20.4.1998 | 25.00 | 0.00% | 25 | 1 | ||||||||||
| 21.11.1997 | 17.00 | -5.55% | 17 | 1 | ||||||||||
| 24.10.1997 | 70.00 | +2.18% | 70 | 1 | ||||||||||
| 9.10.1997 | 97.00 | 0.00% | 97 | 1 | ||||||||||
| 21.5.1997 | 38.01 | 0.00% | 0 | 0 | 41.00 | +1.43% | 41 | 1 | ||||||
| 18.9.1996 | 100.00 | 0.00% | 0 | 0 | 94.50 | -4.00% | 95 | 1 | ||||||
| 28.8.1996 | 80.60 | 0.00% | 0 | 0 | 85.50 | -5.00% | 86 | 1 | ||||||
| 23.8.1996 | 80.60 | 0.00% | 0 | 0 | 90.00 | 0.00% | 90 | 1 | ||||||
| 23.5.1996 | 88.58 | -9.99% | 0 | 0 | 101.00 | -8.00% | 101 | 1 | ||||||
| 21.12.1995 | 260.00 | 0.00% | 260 | 1 | ||||||||||
| 18.12.1995 | 260.00 | 0.00% | 260 | 1 | ||||||||||
| 29.11.1995 | 360.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 205 | 1 | ||||||
| 20.11.1995 | 351.00 | -1.95% | 13 689 | 39 | 220.00 | 0.00% | 220 | 1 | ||||||
| 15.9.1995 | 206.00 | +4.56% | 0 | 0 | 137.00 | -10.00% | 137 | 1 | ||||||
| 2.6.1995 | 184.00 | 0.00% | 0 | 0 | 175.00 | -3.00% | 175 | 1 | ||||||
| 15.5.1995 | 223.00 | -44.00% | 892 | 4 | 167.00 | -2.00% | 167 | 1 | ||||||
| 3.2.1995 | 0 | 0 | 237.50 | -5.00% | 238 | 1 | ||||||||
| 20.10.1999 | 24.90 | 0.00% | 50 | 2 | ||||||||||
| 24.9.1998 | 19.00 | 0.00% | 38 | 2 | ||||||||||
| ||||||||||||||
