MASOKOMB.KLATOVY, MASOKOMBINÁT KLATOVY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.4.1998 | 25.00 | 0.00% | 25 | 1 | ||||||||||
| 29.10.1998 | 47.00 | -1.05% | 47 | 1 | ||||||||||
| 21.11.1997 | 17.00 | -5.55% | 17 | 1 | ||||||||||
| 24.10.1997 | 70.00 | +2.18% | 70 | 1 | ||||||||||
| 9.10.1997 | 97.00 | 0.00% | 97 | 1 | ||||||||||
| 21.5.1997 | 38.01 | 0.00% | 0 | 0 | 41.00 | +1.43% | 41 | 1 | ||||||
| 18.9.1996 | 100.00 | 0.00% | 0 | 0 | 94.50 | -4.00% | 95 | 1 | ||||||
| 28.8.1996 | 80.60 | 0.00% | 0 | 0 | 85.50 | -5.00% | 86 | 1 | ||||||
| 23.8.1996 | 80.60 | 0.00% | 0 | 0 | 90.00 | 0.00% | 90 | 1 | ||||||
| 23.5.1996 | 88.58 | -9.99% | 0 | 0 | 101.00 | -8.00% | 101 | 1 | ||||||
| 21.12.1995 | 260.00 | 0.00% | 260 | 1 | ||||||||||
| 18.12.1995 | 260.00 | 0.00% | 260 | 1 | ||||||||||
| 29.11.1995 | 360.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 205 | 1 | ||||||
| 20.11.1995 | 351.00 | -1.95% | 13 689 | 39 | 220.00 | 0.00% | 220 | 1 | ||||||
| 15.9.1995 | 206.00 | +4.56% | 0 | 0 | 137.00 | -10.00% | 137 | 1 | ||||||
| 2.6.1995 | 184.00 | 0.00% | 0 | 0 | 175.00 | -3.00% | 175 | 1 | ||||||
| 15.5.1995 | 223.00 | -44.00% | 892 | 4 | 167.00 | -2.00% | 167 | 1 | ||||||
| 3.2.1995 | 0 | 0 | 237.50 | -5.00% | 238 | 1 | ||||||||
| 20.10.1999 | 24.90 | 0.00% | 50 | 2 | ||||||||||
| 24.9.1998 | 19.00 | 0.00% | 38 | 2 | ||||||||||
| 6.4.1998 | 24.00 | -4.00% | 48 | 2 | ||||||||||
| 30.1.1998 | 30.00 | 0.00% | 60 | 2 | ||||||||||
| 19.12.1997 | 24.00 | 0.00% | 48 | 2 | ||||||||||
| 12.6.1997 | 50.00 | 0.00% | 100 | 2 | ||||||||||
| 25.4.1997 | 40.01 | 0.00% | 320 | 8 | 47.50 | -5.00% | 95 | 2 | ||||||
| 10.4.1997 | 41.01 | 0.00% | 0 | 0 | 42.00 | -3.44% | 84 | 2 | ||||||
| 7.3.1997 | 41.00 | +2.47% | 164 | 4 | 38.50 | -1.68% | 77 | 2 | ||||||
| 6.2.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 80 | 2 | ||||||
| 9.1.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 80 | 2 | ||||||
| 5.12.1996 | 48.60 | -10.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
| 14.11.1996 | 63.01 | -9.99% | 1 890 | 30 | 60.30 | -2.74% | 121 | 2 | ||||||
| 5.11.1996 | 76.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 124 | 2 | ||||||
| 1.11.1996 | 72.60 | 0.00% | 0 | 0 | 60.50 | -2.41% | 121 | 2 | ||||||
| 9.10.1996 | 90.00 | 0.00% | 0 | 0 | 93.00 | -2.10% | 186 | 2 | ||||||
| 24.9.1996 | 100.00 | 0.00% | 0 | 0 | 97.50 | -7.14% | 195 | 2 | ||||||
| 20.9.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
| 22.8.1996 | 80.60 | 0.00% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
| 26.7.1996 | 120.00 | 0.00% | 0 | 0 | 90.00 | +1.00% | 180 | 2 | ||||||
| 11.7.1996 | 113.85 | +10.00% | 0 | 0 | 105.00 | 0.00% | 210 | 2 | ||||||
| 9.7.1996 | 103.50 | 0.00% | 0 | 0 | 105.00 | -9.00% | 210 | 2 | ||||||
| 6.5.1996 | 135.00 | 0.00% | 5 670 | 42 | 105.10 | 0.00% | 210 | 2 | ||||||
| 30.4.1996 | 135.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 200 | 2 | ||||||
| 24.4.1996 | 125.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 200 | 2 | ||||||
| 3.4.1996 | 115.11 | 0.00% | 0 | 0 | 121.00 | -2.00% | 242 | 2 | ||||||
| 2.4.1996 | 115.11 | 0.00% | 0 | 0 | 123.50 | -5.00% | 247 | 2 | ||||||
| 19.1.1996 | 208.00 | 0.00% | 0 | 0 | 297.00 | -6.00% | 594 | 2 | ||||||
| 13.11.1995 | 367.00 | -2.13% | 9 542 | 26 | 266.00 | 0.00% | 532 | 2 | ||||||
| 20.10.1995 | 471.00 | 0.00% | 0 | 0 | 324.00 | -6.00% | 648 | 2 | ||||||
| 13.10.1995 | 390.00 | +4.83% | 0 | 0 | 295.50 | -4.00% | 591 | 2 | ||||||
| 30.6.1995 | 171.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 340 | 2 | ||||||
| 28.6.1995 | 171.00 | 0.00% | 171 | 1 | 179.00 | -5.00% | 358 | 2 | ||||||
| 6.6.1995 | 178.00 | -3.26% | 1 780 | 10 | 180.00 | 0.00% | 360 | 2 | ||||||
| 9.5.1995 | 0 | 0 | 180.00 | +5.00% | 360 | 2 | ||||||||
| 28.4.1995 | 0 | 0 | 180.00 | 0.00% | 360 | 2 | ||||||||
| 28.3.1995 | 0 | 0 | 200.00 | +10.00% | 400 | 2 | ||||||||
| 7.10.1997 | 94.00 | +3.09% | 266 | 3 | ||||||||||
| 17.4.1996 | 125.00 | 0.00% | 0 | 0 | 96.50 | +5.00% | 290 | 3 | ||||||
| 8.4.1998 | 25.00 | 0.00% | 100 | 4 | ||||||||||
| 1.4.1998 | 24.00 | -4.00% | 96 | 4 | ||||||||||
| 15.6.1998 | 25.00 | 0.00% | 100 | 4 | ||||||||||
| ||||||||||||||
