MASOKOMB.MARTINOV, MASOKOMBINÁT MARTINOV, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.MARTINOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.11.1999 | 48.00 | 0.00% | 0 | 0 | ||||||||||
9.11.1999 | 48.00 | -9.60% | 0 | 0 | ||||||||||
8.11.1999 | 53.10 | 0.00% | 0 | 0 | ||||||||||
5.11.1999 | 53.10 | 0.00% | 0 | 0 | ||||||||||
4.11.1999 | 53.10 | 0.00% | 0 | 0 | ||||||||||
3.11.1999 | 53.10 | 0.00% | 0 | 0 | ||||||||||
2.11.1999 | 53.10 | 0.00% | 319 | 6 | ||||||||||
1.11.1999 | 53.10 | +2.90% | 0 | 0 | ||||||||||
29.10.1999 | 51.60 | +2.17% | 774 | 15 | ||||||||||
27.10.1999 | 50.50 | -4.89% | 253 | 5 | ||||||||||
26.10.1999 | 53.10 | 0.00% | 372 | 7 | ||||||||||
25.10.1999 | 53.10 | 0.00% | 0 | 0 | ||||||||||
22.10.1999 | 53.10 | 0.00% | 637 | 12 | ||||||||||
21.10.1999 | 53.10 | -5.00% | 0 | 0 | ||||||||||
20.10.1999 | 55.90 | -5.09% | 0 | 0 | ||||||||||
19.10.1999 | 58.90 | -3.44% | 0 | 0 | ||||||||||
18.10.1999 | 61.00 | -4.98% | 0 | 0 | ||||||||||
15.10.1999 | 64.20 | -8.28% | 0 | 0 | ||||||||||
14.10.1999 | 70.00 | -5.27% | 0 | 0 | ||||||||||
13.10.1999 | 73.90 | 0.00% | 0 | 0 | ||||||||||
|