MASOKOMB.MARTINOV, MASOKOMBINÁT MARTINOV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.MARTINOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.1997 | 48.00 | 0.00% | 48 | 1 | 0.00% | 0 | ||||||||
| 10.1.1997 | 100.00 | +2.80% | 100 | 1 | 0.00% | 0 | ||||||||
| 2.2.1996 | 376.00 | -4.81% | 376 | 1 | 401.00 | +10.00% | 3 609 | 9 | ||||||
| 24.10.1995 | 502.00 | 0.00% | 502 | 1 | ||||||||||
| 4.8.1995 | 450.00 | 0.00% | 450 | 1 | 500.00 | 0.00% | 7 000 | 14 | ||||||
| 14.2.1995 | 683.00 | +491.00% | 683 | 1 | 545.00 | -9.00% | 1 635 | 3 | ||||||
| 28.9.1994 | 810.00 | 0.00% | 810 | 1 | ||||||||||
| 7.9.1993 | 650.00 | -1 875.00% | 650 | 1 | ||||||||||
| 21.4.1997 | 60.00 | 0.00% | 120 | 2 | 0.00% | 0 | ||||||||
| 17.4.1997 | 60.00 | +3.89% | 120 | 2 | +8.24% | 0 | ||||||||
| 3.3.1997 | 80.00 | 0.00% | 160 | 2 | 95.00 | -1.81% | 1 950 | 20 | ||||||
| 28.2.1997 | 80.00 | 0.00% | 160 | 2 | 98.50 | +2.73% | 1 291 | 13 | ||||||
| 13.10.1995 | 470.00 | -4.08% | 940 | 2 | 530.00 | +5.00% | 12 443 | 24 | ||||||
| 17.5.1995 | 530.00 | +133.00% | 1 060 | 2 | 434.00 | -5.00% | 2 170 | 5 | ||||||
| 21.4.1995 | 520.00 | 0.00% | 1 040 | 2 | -6.00% | 0 | 0 | |||||||
| 7.3.1995 | 506.00 | -488.00% | 1 012 | 2 | ||||||||||
| 10.1.1995 | 714.00 | -492.00% | 1 428 | 2 | 0.00% | 0 | 0 | |||||||
| 12.10.1994 | 776.00 | -360.00% | 1 552 | 2 | ||||||||||
| 19.7.1994 | 820.00 | 0.00% | 1 640 | 2 | ||||||||||
| 6.1.1994 | 700.00 | 0.00% | 1 400 | 2 | ||||||||||
| ||||||||||||||
