MASOKOMB.MARTINOV, MASOKOMBINÁT MARTINOV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.MARTINOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.3.1997 | 58.83 | -4.99% | 0 | 0 | -23.15% | 0 | ||||||||
| 9.9.1996 | 150.00 | -9.63% | 9 300 | 62 | 140.00 | -15.00% | 2 778 | 20 | ||||||
| 21.6.1996 | 174.65 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 17.9.1997 | 50.00 | 0.00% | 0 | 0 | 53.00 | -11.66% | 795 | 15 | ||||||
| 2.7.1996 | 146.00 | 0.00% | 0 | 0 | 152.00 | -11.00% | 2 119 | 14 | ||||||
| 18.11.1999 | 43.20 | -10.00% | 0 | 0 | ||||||||||
| 29.11.1999 | 45.00 | -10.00% | 450 | 10 | ||||||||||
| 20.8.1999 | 63.00 | -10.00% | 0 | 0 | ||||||||||
| 22.2.1999 | 45.00 | -10.00% | 0 | 0 | ||||||||||
| 4.9.1997 | 50.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 180 | 4 | ||||||
| 2.7.1997 | 60.79 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| 7.5.1997 | 51.00 | 0.00% | 0 | 0 | 63.00 | -10.00% | 315 | 5 | ||||||
| 24.3.1997 | 65.17 | -4.98% | 1 108 | 17 | -10.00% | 0 | ||||||||
| 21.3.1997 | 68.59 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 13.1.1997 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 17.10.1996 | 121.80 | +5.00% | 0 | 0 | 99.00 | -10.00% | 198 | 2 | ||||||
| 5.9.1996 | 166.00 | +0.60% | 2 656 | 16 | 138.30 | -10.00% | 553 | 4 | ||||||
| 30.8.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.7.1996 | 130.09 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.7.1996 | 144.54 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
