MASOKOMB.POLIČKA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.POLIČKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.2002					0.00	0.00%	0	0
27.8.2002					0.00	0.00%	0	0
26.8.2002					0.00	0.00%	0	0
23.8.2002					0.00	0.00%	0	0
22.8.2002					0.00	0.00%	0	0
21.8.2002					0.00	0.00%	0	0
20.8.2002					0.00	0.00%	0	0
19.8.2002					0.00	0.00%	0	0
16.8.2002					0.00	0.00%	0	0
15.8.2002					0.00	0.00%	0	0
14.8.2002					0.00	0.00%	0	0
12.8.2002					220.00	0.00%	0	0
9.8.2002					220.00	0.00%	0	0
8.8.2002					220.00	0.00%	0	0
7.8.2002					220.00	0.00%	0	0
6.8.2002					220.00	+1.85%	0	0
5.8.2002					216.00	+9.97%	0	0
2.8.2002					196.40	+4.97%	0	0
1.8.2002					187.10	+9.99%	0	0
31.7.2002					170.10	0.00%	0	0
30.7.2002					170.10	0.00%	0	0
29.7.2002					170.10	+5.65%	0	0
26.7.2002					161.00	+4.95%	0	0
25.7.2002					153.40	+9.96%	0	0
24.7.2002					139.50	0.00%	0	0
23.7.2002					139.50	0.00%	0	0
22.7.2002					139.50	0.00%	0	0
19.7.2002					139.50	-10.00%	0	0
18.7.2002					155.00	0.00%	0	0
17.7.2002					155.00	0.00%	0	0
16.7.2002					155.00	0.00%	0	0
15.7.2002					155.00	0.00%	0	0
12.7.2002					155.00	0.00%	0	0
11.7.2002					155.00	0.00%	0	0
10.7.2002					155.00	0.00%	0	0
9.7.2002					155.00	0.00%	0	0
8.7.2002					155.00	0.00%	0	0
4.7.2002					155.00	0.00%	0	0
3.7.2002					155.00	0.00%	0	0
2.7.2002					155.00	0.00%	0	0
1.7.2002					155.00	-3.60%	0	0
28.6.2002					160.80	0.00%	0	0
27.6.2002					160.80	0.00%	0	0
26.6.2002					160.80	0.00%	0	0
25.6.2002					160.80	0.00%	0	0
24.6.2002					160.80	0.00%	0	0
21.6.2002					160.80	0.00%	0	0
20.6.2002					160.80	0.00%	0	0
19.6.2002					160.80	0.00%	0	0
18.6.2002					160.80	0.00%	0	0
17.6.2002					160.80	0.00%	0	0
14.6.2002					160.80	+0.06%	0	0
13.6.2002					160.70	+9.99%	0	0
12.6.2002					146.10	+9.93%	0	0
11.6.2002					132.90	+2.38%	0	0
10.6.2002					129.80	+15.99%	0	0
7.6.2002					111.90	-5.00%	0	0
6.6.2002					117.80	-4.92%	0	0
5.6.2002					123.90	-4.98%	0	0
4.6.2002					130.40	-4.95%	0	0
‹‹ First 20    Next 60 ›