MASOKOMB.POLIČKA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.POLIČKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 20.11.1996 | 2 239.00 | 0.00% | 0 | 0 | -41.51% | 0 | ||||||||
| 19.11.1996 | 2 239.00 | 0.00% | 0 | 0 | 3 249.00 | +9.96% | 9 747 | 3 | ||||||
| 18.11.1996 | 2 239.00 | +9.97% | 0 | 0 | 2 954.50 | -34.34% | 375 222 | 127 | ||||||
| 15.11.1996 | 2 036.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 2 036.00 | +9.99% | 0 | 0 | +2.09% | 0 | ||||||||
| 22.11.1996 | 2 016.00 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
| 21.11.1996 | 2 016.00 | -9.95% | 183 456 | 91 | +38.55% | 0 | ||||||||
| 13.11.1996 | 1 851.00 | 0.00% | 0 | 0 | -0.69% | 0 | ||||||||
| 12.11.1996 | 1 851.00 | 0.00% | 0 | 0 | +47.95% | 0 | ||||||||
| 11.11.1996 | 1 851.00 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 1 815.00 | 0.00% | 0 | 0 | -3.64% | 0 | ||||||||
| 26.11.1996 | 1 815.00 | 0.00% | 0 | 0 | 1 920.00 | -9.98% | 28 800 | 15 | ||||||
| 25.11.1996 | 1 815.00 | -9.97% | 38 115 | 21 | -10.00% | 0 | ||||||||
| 8.11.1996 | 1 683.00 | 0.00% | 0 | 0 | +87.79% | 0 | ||||||||
| 7.11.1996 | 1 683.00 | +10.00% | 0 | 0 | 1 597.50 | +0.47% | 4 793 | 3 | ||||||
| 29.11.1996 | 1 634.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 1 634.00 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1996 | 1 530.00 | 0.00% | 0 | 0 | 1 590.00 | +9.95% | 4 770 | 3 | ||||||
| 5.11.1996 | 1 530.00 | 0.00% | 0 | 0 | 1 446.00 | -7.27% | 39 042 | 27 | ||||||
| 4.11.1996 | 1 530.00 | +9.99% | 68 850 | 45 | +18.55% | 0 | ||||||||
| 4.12.1996 | 1 471.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
| 3.12.1996 | 1 471.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
| 2.12.1996 | 1 471.00 | -9.97% | 0 | 0 | -10.00% | 0 | ||||||||
| 1.11.1996 | 1 391.00 | 0.00% | 0 | 0 | 1 346.50 | +3.84% | 35 516 | 27 | ||||||
| 31.10.1996 | 1 391.00 | +9.96% | 68 159 | 49 | 1 356.00 | +2.70% | 72 204 | 57 | ||||||
| 6.12.1996 | 1 324.00 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
| 5.12.1996 | 1 324.00 | -9.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 30.10.1996 | 1 265.00 | 0.00% | 0 | 0 | 1 300.00 | +2.49% | 55 500 | 45 | ||||||
| 29.10.1996 | 1 265.00 | 0.00% | 0 | 0 | 1 200.00 | -2.05% | 54 150 | 45 | ||||||
| 25.10.1996 | 1 265.00 | 0.00% | 0 | 0 | 1 250.00 | +1.74% | 25 800 | 21 | ||||||
| 24.10.1996 | 1 265.00 | +10.00% | 0 | 0 | 1 207.50 | -4.24% | 10 868 | 9 | ||||||
| 11.12.1996 | 1 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 1 192.00 | 0.00% | 0 | 0 | -3.55% | 0 | ||||||||
| 9.12.1996 | 1 192.00 | -9.96% | 0 | 0 | -9.96% | 0 | ||||||||
| 23.10.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 261.00 | -3.18% | 18 915 | 15 | ||||||
| 22.10.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 302.50 | +8.34% | 50 798 | 39 | ||||||
| 21.10.1996 | 1 150.00 | +9.94% | 0 | 0 | 0.00 | -4.91% | 0 | 0 | ||||||
| 13.12.1996 | 1 073.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 1 073.00 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.10.1996 | 1 046.00 | 0.00% | 0 | 0 | 1 300.00 | +6.38% | 26 550 | 21 | ||||||
| 17.10.1996 | 1 046.00 | +9.98% | 31 380 | 30 | 1 200.00 | +7.49% | 32 088 | 27 | ||||||
| 18.12.1996 | 966.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 966.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 966.00 | -9.97% | 0 | 0 | +2.63% | 0 | ||||||||
| 16.10.1996 | 951.00 | 0.00% | 0 | 0 | +0.46% | 0 | 0 | |||||||
| 15.10.1996 | 951.00 | 0.00% | 0 | 0 | 1 100.50 | +9.89% | 19 809 | 18 | ||||||
| 14.10.1996 | 951.00 | +9.94% | 0 | 0 | 1 001.40 | +0.40% | 48 067 | 48 | ||||||
| 20.12.1996 | 870.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 870.00 | -9.93% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.10.1996 | 865.00 | 0.00% | 0 | 0 | 997.40 | -9.43% | 5 984 | 6 | ||||||
| 10.10.1996 | 865.00 | +9.91% | 0 | 0 | 1 102.10 | -8.78% | 51 760 | 47 | ||||||
| 29.11.1995 | 826.00 | +4.95% | 191 632 | 232 | 648.00 | +6.00% | 5 832 | 9 | ||||||
| 9.10.1996 | 787.00 | 0.00% | 0 | 0 | 1 200.00 | -4.29% | 45 878 | 38 | ||||||
| 8.10.1996 | 787.00 | 0.00% | 0 | 0 | 1 300.00 | -0.24% | 122 360 | 97 | ||||||
| 7.10.1996 | 787.00 | +9.91% | 0 | 0 | 1 350.00 | -4.97% | 126 452 | 100 | ||||||
| 28.11.1995 | 787.00 | +4.93% | 952 270 | 1 210 | 610.00 | -3.00% | 16 470 | 27 | ||||||
| 30.11.1995 | 785.00 | -4.96% | 99 695 | 127 | 700.00 | +8.00% | 18 864 | 27 | ||||||
| 27.12.1996 | 783.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 783.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
