MASOKOMB.POLIČKA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.POLIČKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.7.2002					170.10	0.00%	0	0
29.7.2002					170.10	+5.65%	0	0
26.7.2002					161.00	+4.95%	0	0
25.7.2002					153.40	+9.96%	0	0
24.7.2002					139.50	0.00%	0	0
23.7.2002					139.50	0.00%	0	0
22.7.2002					139.50	0.00%	0	0
19.7.2002					139.50	-10.00%	0	0
18.7.2002					155.00	0.00%	0	0
17.7.2002					155.00	0.00%	0	0
16.7.2002					155.00	0.00%	0	0
15.7.2002					155.00	0.00%	0	0
12.7.2002					155.00	0.00%	0	0
11.7.2002					155.00	0.00%	0	0
10.7.2002					155.00	0.00%	0	0
9.7.2002					155.00	0.00%	0	0
8.7.2002					155.00	0.00%	0	0
4.7.2002					155.00	0.00%	0	0
3.7.2002					155.00	0.00%	0	0
2.7.2002					155.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›