MASOKOMB.POLIČKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.POLIČKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.8.1994 | 351.00 | -883.00% | 5 265 | 15 | ||||||||||
| 22.3.1994 | 365.00 | -664.00% | 365 | 1 | ||||||||||
| 24.5.1995 | 361.00 | -500.00% | 0 | 0 | 330.00 | 0.00% | 330 | 1 | ||||||
| 15.5.1995 | 380.00 | -500.00% | 0 | 0 | 370.50 | +7.00% | 5 558 | 15 | ||||||
| 10.5.1995 | 380.00 | -500.00% | 0 | 0 | 367.50 | -3.00% | 12 863 | 35 | ||||||
| 3.5.1995 | 418.00 | -500.00% | 0 | 0 | 323.00 | -5.00% | 15 504 | 48 | ||||||
| 13.2.1995 | 361.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.2.1995 | 380.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1994 | 304.00 | -500.00% | 0 | 0 | ||||||||||
| 14.2.1995 | 343.00 | -498.00% | 0 | 0 | 350.00 | 0.00% | 2 100 | 6 | ||||||
| 7.2.1995 | 363.00 | -497.00% | 2 178 | 6 | -6.00% | 0 | 0 | |||||||
| 7.11.1994 | 249.00 | -496.00% | 0 | 0 | ||||||||||
| 3.4.1995 | 384.00 | -495.00% | 7 680 | 20 | 280.00 | -7.00% | 4 200 | 15 | ||||||
| 4.4.1995 | 365.00 | -494.00% | 9 125 | 25 | 0.00% | 0 | 0 | |||||||
| 7.3.1995 | 347.00 | -493.00% | 2 082 | 6 | ||||||||||
| 2.11.1994 | 289.00 | -493.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 271.00 | -491.00% | 1 626 | 6 | ||||||||||
| 14.10.1994 | 271.00 | -491.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 330.00 | -489.00% | 0 | 0 | ||||||||||
| 24.1.1995 | 370.00 | -488.00% | 2 220 | 6 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
