MASOKOMB.POLIČKA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.POLIČKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.7.2002					155.00	-3.60%	0	0
28.6.2002					160.80	0.00%	0	0
27.6.2002					160.80	0.00%	0	0
26.6.2002					160.80	0.00%	0	0
25.6.2002					160.80	0.00%	0	0
24.6.2002					160.80	0.00%	0	0
21.6.2002					160.80	0.00%	0	0
20.6.2002					160.80	0.00%	0	0
19.6.2002					160.80	0.00%	0	0
18.6.2002					160.80	0.00%	0	0
17.6.2002					160.80	0.00%	0	0
14.6.2002					160.80	+0.06%	0	0
13.6.2002					160.70	+9.99%	0	0
12.6.2002					146.10	+9.93%	0	0
11.6.2002					132.90	+2.38%	0	0
10.6.2002					129.80	+15.99%	0	0
7.6.2002					111.90	-5.00%	0	0
6.6.2002					117.80	-4.92%	0	0
5.6.2002					123.90	-4.98%	0	0
4.6.2002					130.40	-4.95%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›