MASOKOMB.POLIČKA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.POLIČKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 20.11.1996 | 2 239.00 | 0.00% | 0 | 0 | -41.51% | 0 | ||||||||
| 19.11.1996 | 2 239.00 | 0.00% | 0 | 0 | 3 249.00 | +9.96% | 9 747 | 3 | ||||||
| 18.11.1996 | 2 239.00 | +9.97% | 0 | 0 | 2 954.50 | -34.34% | 375 222 | 127 | ||||||
| 15.11.1996 | 2 036.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 2 036.00 | +9.99% | 0 | 0 | +2.09% | 0 | ||||||||
| 22.11.1996 | 2 016.00 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
| 21.11.1996 | 2 016.00 | -9.95% | 183 456 | 91 | +38.55% | 0 | ||||||||
| 13.11.1996 | 1 851.00 | 0.00% | 0 | 0 | -0.69% | 0 | ||||||||
| 12.11.1996 | 1 851.00 | 0.00% | 0 | 0 | +47.95% | 0 | ||||||||
| 11.11.1996 | 1 851.00 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 1 815.00 | 0.00% | 0 | 0 | -3.64% | 0 | ||||||||
| 26.11.1996 | 1 815.00 | 0.00% | 0 | 0 | 1 920.00 | -9.98% | 28 800 | 15 | ||||||
| 25.11.1996 | 1 815.00 | -9.97% | 38 115 | 21 | -10.00% | 0 | ||||||||
| 8.11.1996 | 1 683.00 | 0.00% | 0 | 0 | +87.79% | 0 | ||||||||
| 7.11.1996 | 1 683.00 | +10.00% | 0 | 0 | 1 597.50 | +0.47% | 4 793 | 3 | ||||||
| 29.11.1996 | 1 634.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 1 634.00 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1996 | 1 530.00 | 0.00% | 0 | 0 | 1 590.00 | +9.95% | 4 770 | 3 | ||||||
| 5.11.1996 | 1 530.00 | 0.00% | 0 | 0 | 1 446.00 | -7.27% | 39 042 | 27 | ||||||
| ||||||||||||||
