MASOKOMB.POLIČKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.POLIČKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.3.1994 | 365.00 | -664.00% | 365 | 1 | ||||||||||
| 14.11.1994 | 215.00 | +487.00% | 645 | 3 | ||||||||||
| 11.9.1995 | 340.00 | +2.40% | 680 | 2 | 340.00 | 0.00% | 2 715 | 8 | ||||||
| 11.9.1996 | 417.00 | -4.79% | 834 | 2 | 443.00 | +4.00% | 19 918 | 46 | ||||||
| 12.9.1996 | 422.00 | +1.19% | 844 | 2 | 430.00 | -1.00% | 42 570 | 99 | ||||||
| 25.4.1997 | 299.00 | -4.77% | 897 | 3 | 0.00% | 0 | ||||||||
| 18.4.1997 | 314.00 | -4.84% | 942 | 3 | 0.00% | 0 | ||||||||
| 27.1.1997 | 315.00 | -4.83% | 945 | 3 | 0.00% | 0 | ||||||||
| 30.1.1996 | 481.00 | 0.00% | 962 | 2 | 479.00 | +2.00% | 13 650 | 30 | ||||||
| 25.1.1996 | 485.00 | -1.02% | 970 | 2 | 422.50 | -4.00% | 2 535 | 6 | ||||||
| 13.9.1994 | 330.00 | 0.00% | 990 | 3 | ||||||||||
| 18.7.1994 | 351.00 | 0.00% | 1 053 | 3 | ||||||||||
| 12.7.1996 | 188.58 | +5.00% | 1 131 | 6 | 175.00 | -6.00% | 2 625 | 15 | ||||||
| 12.10.1995 | 410.00 | 0.00% | 1 230 | 3 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 412.00 | +0.48% | 1 236 | 3 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 330.00 | +4.43% | 1 320 | 4 | -1.00% | 0 | 0 | |||||||
| 5.2.1996 | 470.00 | -1.05% | 1 410 | 3 | +3.00% | 0 | 0 | |||||||
| 7.9.1993 | 250.00 | -5 000.00% | 1 500 | 6 | ||||||||||
| 23.8.1994 | 314.00 | +979.00% | 1 570 | 5 | ||||||||||
| 20.5.1996 | 262.00 | +4.80% | 1 572 | 6 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
