MASOKOMB.POLIČKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.POLIČKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.10.1994 | 265.00 | +271.00% | 1 590 | 6 | ||||||||||
3.10.1995 | 400.00 | 0.00% | 1 600 | 4 | +8.00% | 0 | 0 | |||||||
15.3.1995 | 271.00 | -491.00% | 1 626 | 6 | ||||||||||
5.12.1994 | 274.00 | +498.00% | 1 644 | 6 | ||||||||||
28.6.1996 | 199.50 | 0.00% | 1 796 | 9 | +5.00% | 0 | 0 | |||||||
26.6.1996 | 199.50 | 0.00% | 1 796 | 9 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 450.00 | -1.09% | 1 800 | 4 | -2.00% | 0 | 0 | |||||||
27.6.1994 | 321.00 | +158.00% | 1 926 | 6 | ||||||||||
14.9.1995 | 330.00 | 0.00% | 1 980 | 6 | 0.00% | 0 | 0 | |||||||
28.9.1994 | 330.00 | 0.00% | 1 980 | 6 | ||||||||||
20.9.1994 | 330.00 | 0.00% | 1 980 | 6 | ||||||||||
15.9.1994 | 330.00 | 0.00% | 1 980 | 6 | ||||||||||
12.9.1994 | 330.00 | +509.00% | 1 980 | 6 | ||||||||||
19.7.1996 | 170.21 | -4.99% | 2 043 | 12 | +7.00% | 0 | 0 | |||||||
12.5.1994 | 346.00 | 0.00% | 2 076 | 6 | ||||||||||
7.3.1995 | 347.00 | -493.00% | 2 082 | 6 | ||||||||||
14.6.1994 | 350.00 | +86.00% | 2 100 | 6 | ||||||||||
17.5.1994 | 350.00 | +115.00% | 2 100 | 6 | ||||||||||
26.4.1994 | 350.00 | -196.00% | 2 100 | 6 | ||||||||||
21.6.1994 | 351.00 | +28.00% | 2 106 | 6 | ||||||||||
|