MASOKOMB.POLIČKA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.POLIČKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.6.1996 | 199.50 | 0.00% | 61 247 | 307 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 746.00 | -4.96% | 61 172 | 82 | 650.00 | -8.00% | 19 835 | 31 | ||||||
| 14.8.1995 | 630.00 | 0.00% | 60 480 | 96 | 538.50 | +6.00% | 8 078 | 15 | ||||||
| 8.1.1996 | 473.00 | -4.82% | 56 287 | 119 | ||||||||||
| 1.8.1995 | 435.00 | +4.81% | 54 810 | 126 | 405.00 | -3.00% | 6 813 | 18 | ||||||
| 15.4.1996 | 400.00 | -4.98% | 48 000 | 120 | 360.00 | -9.00% | 21 360 | 59 | ||||||
| 4.8.1995 | 501.00 | +4.81% | 46 593 | 93 | 457.00 | +10.00% | 2 742 | 6 | ||||||
| 16.12.1994 | 418.00 | +450.00% | 45 980 | 110 | ||||||||||
| 9.1.1996 | 450.00 | -4.86% | 45 900 | 102 | 425.00 | +10.00% | 3 825 | 9 | ||||||
| 2.5.1995 | 440.00 | 0.00% | 44 000 | 100 | +10.00% | 0 | 0 | |||||||
| 28.4.1995 | 440.00 | +476.00% | 44 000 | 100 | 309.50 | 0.00% | 929 | 3 | ||||||
| 27.4.1995 | 420.00 | +500.00% | 42 000 | 100 | 310.00 | +2.00% | 7 440 | 24 | ||||||
| 26.3.1996 | 415.00 | +1.21% | 41 500 | 100 | 370.50 | -4.00% | 2 223 | 6 | ||||||
| 31.5.1995 | 415.00 | -481.00% | 41 500 | 100 | +7.00% | 0 | 0 | |||||||
| 21.8.1995 | 490.00 | -4.85% | 38 710 | 79 | 395.00 | -10.00% | 5 925 | 15 | ||||||
| 25.11.1996 | 1 815.00 | -9.97% | 38 115 | 21 | -10.00% | 0 | ||||||||
| 6.12.1995 | 641.00 | -4.89% | 37 178 | 58 | 611.00 | +2.00% | 23 829 | 39 | ||||||
| 20.11.1995 | 597.00 | +4.92% | 34 029 | 57 | 549.50 | +1.00% | 3 297 | 6 | ||||||
| 28.3.1995 | 350.00 | 0.00% | 32 550 | 93 | 300.50 | -9.00% | 2 705 | 9 | ||||||
| 29.5.1995 | 416.00 | +478.00% | 32 032 | 77 | +14.00% | 0 | 0 | |||||||
| ||||||||||||||
