MASOKOMB.POLIČKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.POLIČKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.7.1998 | 13.00 | 0.00% | 39 | 3 | ||||||||||
31.7.2000 | 60.00 | 0.00% | 60 | 1 | ||||||||||
28.11.2000 | 31.50 | -1.86% | 95 | 3 | ||||||||||
22.9.1998 | 20.00 | 0.00% | 160 | 8 | ||||||||||
25.2.1999 | 33.00 | 0.00% | 198 | 6 | ||||||||||
31.5.1999 | 35.00 | 0.00% | 210 | 6 | ||||||||||
19.11.1997 | 72.00 | 216 | 3 | |||||||||||
24.5.1995 | 361.00 | -500.00% | 0 | 0 | 330.00 | 0.00% | 330 | 1 | ||||||
21.3.1996 | 441.00 | 0.00% | 10 143 | 23 | 340.00 | 0.00% | 340 | 1 | ||||||
20.3.1996 | 441.00 | -1.12% | 20 286 | 46 | 340.00 | 0.00% | 340 | 1 | ||||||
19.3.1996 | 446.00 | +4.94% | 8 920 | 20 | 340.00 | -9.00% | 340 | 1 | ||||||
28.11.2001 | 116.00 | 0.00% | 348 | 3 | ||||||||||
24.4.1996 | 294.00 | -4.85% | 20 874 | 71 | 370.00 | 0.00% | 370 | 1 | ||||||
17.10.2001 | 128.00 | 0.00% | 384 | 3 | ||||||||||
7.4.1999 | 33.00 | -8.33% | 396 | 12 | ||||||||||
20.3.2002 | 450.00 | 0.00% | 450 | 1 | ||||||||||
28.1.2002 | 155.00 | 0.00% | 465 | 3 | ||||||||||
10.12.1998 | 30.20 | +0.66% | 513 | 17 | ||||||||||
6.5.1999 | 35.00 | 0.00% | 525 | 15 | ||||||||||
15.7.1996 | 188.58 | 0.00% | 0 | 0 | 180.50 | +3.00% | 542 | 3 | ||||||
|