MASOKOMB.POLIČKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.POLIČKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.2002 | 450.00 | 0.00% | 450 | 1 | ||||||||||
| 31.7.2000 | 60.00 | 0.00% | 60 | 1 | ||||||||||
| 24.4.1996 | 294.00 | -4.85% | 20 874 | 71 | 370.00 | 0.00% | 370 | 1 | ||||||
| 21.3.1996 | 441.00 | 0.00% | 10 143 | 23 | 340.00 | 0.00% | 340 | 1 | ||||||
| 20.3.1996 | 441.00 | -1.12% | 20 286 | 46 | 340.00 | 0.00% | 340 | 1 | ||||||
| 19.3.1996 | 446.00 | +4.94% | 8 920 | 20 | 340.00 | -9.00% | 340 | 1 | ||||||
| 24.5.1995 | 361.00 | -500.00% | 0 | 0 | 330.00 | 0.00% | 330 | 1 | ||||||
| 28.11.2000 | 31.50 | -1.86% | 95 | 3 | ||||||||||
| 17.10.2001 | 128.00 | 0.00% | 384 | 3 | ||||||||||
| 28.1.2002 | 155.00 | 0.00% | 465 | 3 | ||||||||||
| 28.11.2001 | 116.00 | 0.00% | 348 | 3 | ||||||||||
| 31.7.1998 | 13.00 | 0.00% | 39 | 3 | ||||||||||
| 19.11.1997 | 72.00 | 216 | 3 | |||||||||||
| 1.4.1997 | 330.00 | 0.00% | 0 | 0 | 306.00 | 0.00% | 918 | 3 | ||||||
| 27.3.1997 | 330.00 | 0.00% | 0 | 0 | 306.00 | -5.26% | 918 | 3 | ||||||
| 19.11.1996 | 2 239.00 | 0.00% | 0 | 0 | 3 249.00 | +9.96% | 9 747 | 3 | ||||||
| 7.11.1996 | 1 683.00 | +10.00% | 0 | 0 | 1 597.50 | +0.47% | 4 793 | 3 | ||||||
| 6.11.1996 | 1 530.00 | 0.00% | 0 | 0 | 1 590.00 | +9.95% | 4 770 | 3 | ||||||
| 26.8.1996 | 535.00 | +4.90% | 0 | 0 | 704.00 | +10.00% | 2 112 | 3 | ||||||
| 2.8.1996 | 248.00 | +4.64% | 0 | 0 | 269.00 | 0.00% | 807 | 3 | ||||||
| ||||||||||||||
