MASOKOMB.POLIČKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.POLIČKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1997 | 330.00 | 0.00% | 0 | 0 | -50.00% | 0 | ||||||||
| 20.11.1996 | 2 239.00 | 0.00% | 0 | 0 | -41.51% | 0 | ||||||||
| 19.8.1996 | 420.00 | +5.00% | 0 | 0 | 691.00 | -38.00% | 4 146 | 6 | ||||||
| 18.11.1996 | 2 239.00 | +9.97% | 0 | 0 | 2 954.50 | -34.34% | 375 222 | 127 | ||||||
| 9.1.1997 | 576.00 | -4.95% | 0 | 0 | -23.80% | 0 | ||||||||
| 19.9.1996 | 465.00 | +4.96% | 16 740 | 36 | 600.50 | -20.00% | 23 420 | 39 | ||||||
| 8.1.1997 | 606.00 | -4.86% | 0 | 0 | -19.23% | 0 | ||||||||
| 26.9.1996 | 591.00 | +4.97% | 0 | 0 | -17.35% | 0 | 0 | |||||||
| 23.9.1996 | 512.00 | +4.91% | 0 | 0 | 725.50 | -16.81% | 97 943 | 135 | ||||||
| 11.7.2001 | 462.80 | -14.48% | 0 | 0 | ||||||||||
| 9.6.1995 | 296.00 | -3.89% | 14 800 | 50 | -13.00% | 0 | 0 | |||||||
| 17.8.1995 | 542.00 | -4.91% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 19.7.2002 | 139.50 | -10.00% | 0 | 0 | ||||||||||
| 3.4.2002 | 281.70 | -10.00% | 0 | 0 | ||||||||||
| 26.3.2002 | 405.00 | -10.00% | 0 | 0 | ||||||||||
| 11.3.2002 | 450.00 | -10.00% | 0 | 0 | ||||||||||
| 21.11.2000 | 48.60 | -10.00% | 0 | 0 | ||||||||||
| 20.11.2000 | 54.00 | -10.00% | 0 | 0 | ||||||||||
| 8.1.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 23.9.1997 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ||||||||||||||
