MASOKOMB.POLIČKA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.POLIČKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.1996	315.00	+5.00%	0	0		+130.00%	0	0
8.11.1996	1 683.00	0.00%	0	0		+87.79%	0
18.9.1996	443.00	+4.97%	0	0		+49.00%	0	0
12.11.1996	1 851.00	0.00%	0	0		+47.95%	0
20.9.1996	488.00	+4.94%	0	0		+45.00%	0	0
21.11.1996	2 016.00	-9.95%	183 456	91		+38.55%	0
24.9.1996	537.00	+4.88%	0	0		+37.83%	0	0
25.9.1996	563.00	+4.84%	0	0		+36.11%	0	0
6.3.1997	330.00	0.00%	0	0	395.00	+31.66%	5 925	15
30.9.1996	651.00	+5.00%	0	0		+28.64%	0	0
4.11.1996	1 530.00	+9.99%	68 850	45		+18.55%	0
24.4.2002					151.50	+16.00%	0	0
10.6.2002					129.80	+15.99%	0	0
5.8.1996	260.00	+4.83%	0	0		+14.00%	0	0
29.5.1995	416.00	+478.00%	32 032	77		+14.00%	0	0
22.4.1996	325.00	-4.97%	6 500	20		+13.00%	0	0
17.9.1996	422.00	0.00%	0	0		+11.00%	0	0
12.8.1996	330.00	+4.76%	0	0		+11.00%	0	0
2.11.1995	427.00	0.00%	0	0		+11.00%	0	0
6.3.2002					445.50	+10.00%	0	0
‹‹ First 60     Next 20 ›