MASOKOMB. PŘÍBRAM, MASOKOMBIN.PŘÍBRAM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. PŘÍBRAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.9.1998							0	0
11.9.1998							0	0
10.9.1998							0	0
9.9.1998							0	0
8.9.1998							0	0
7.9.1998							0	0
4.9.1998							0	0
3.9.1998							0	0
2.9.1998							0	0
1.9.1998							0	0
31.8.1998							0	0
28.8.1998							0	0
27.8.1998							0	0
26.8.1998							0	0
25.8.1998							0	0
24.8.1998							0	0
21.8.1998							0	0
20.8.1998							0	0
19.8.1998							0	0
18.8.1998							0	0
17.8.1998							0	0
14.8.1998							0	0
13.8.1998
12.8.1998							0	0
11.8.1998							0	0
10.8.1998							0	0
7.8.1998							0	0
6.8.1998							0	0
5.8.1998							0	0
4.8.1998							0	0
3.8.1998					0.00	+9.09%	0	0
31.7.1998					0.00	+10.00%	0	0
30.7.1998					50.00	0.00%	500	10
29.7.1998					50.00	0.00%	3 750	75
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					50.00	0.00%	1 500	30
22.7.1998					50.00	+0.06%	6 000	120
21.7.1998					50.00	+0.40%	32 884	658
20.7.1998					49.90	+1.57%	21 303	428
17.7.1998					49.00	+8.88%	12 740	260
16.7.1998					45.00	+9.75%	7 515	167
15.7.1998					41.00	+7.78%	2 378	58
14.7.1998					0.00	+4.90%	0	0
13.7.1998					0.00	+4.19%	0	0
10.7.1998					0.00	+4.09%	0	0
9.7.1998					0.00	+3.40%	0	0
8.7.1998					0.00	+4.52%	0	0
7.7.1998					0.00	+3.79%	0	0
3.7.1998					0.00	+4.70%	0	0
2.7.1998					0.00	+3.86%	0	0
1.7.1998					0.00	+5.38%	0	0
30.6.1998					0.00	+3.87%	0	0
29.6.1998					0.00	+3.85%	0	0
26.6.1998					0.00	+3.25%	0	0
25.6.1998					0.00	+3.73%	0	0
24.6.1998					0.00	+6.99%	0	0
23.6.1998					0.00	+4.62%	0	0
22.6.1998					0.00	+4.03%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›