MASOKOMB. PŘÍBRAM, MASOKOMBIN.PŘÍBRAM, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. PŘÍBRAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.5.1997	27.79	-4.99%	0	0	33.00	+2.67%	2 046	62
31.12.1996	29.16	0.00%	0	0		0.00%	0
30.12.1996	29.16	0.00%	0	0		0.00%	0
27.12.1996	29.16	0.00%	0	0		0.00%	0
23.12.1996	29.16	0.00%	0	0		0.00%	0
20.12.1996	29.16	0.00%	0	0		0.00%	0
19.12.1996	29.16	0.00%	0	0		0.00%	0
18.12.1996	29.16	0.00%	0	0		0.00%	0
17.12.1996	29.16	0.00%	0	0		0.00%	0
16.12.1996	29.16	-10.00%	1 254	43	36.00	0.00%	252	7
16.5.1997	29.17	+4.96%	117	4	34.00	+3.03%	8 092	238
14.5.1997	29.25	-4.97%	0	0		+10.82%	0
19.5.1997	30.00	+2.84%	60	2		0.00%	0
20.5.1997	30.00	0.00%	0	0		-8.82%	0
21.5.1997	30.00	0.00%	0	0		0.00%	0
22.5.1997	30.00	0.00%	0	0		0.00%	0
23.5.1997	30.00	0.00%	0	0	31.00	0.00%	434	14
26.5.1997	30.00	0.00%	0	0	31.00	0.00%	837	27
27.5.1997	30.00	0.00%	0	0		0.00%	0
28.5.1997	30.00	0.00%	0	0		0.00%	0
29.5.1997	30.00	0.00%	0	0	31.00	0.00%	4 340	140
30.5.1997	30.00	0.00%	0	0		0.00%	0
6.1.1997	30.61	+4.97%	0	0		+8.33%	0
13.5.1997	30.78	-4.97%	0	0		-9.37%	0
7.1.1997	32.14	+4.99%	0	0		0.00%	0
9.5.1997	32.39	-4.98%	0	0		0.00%	0
12.5.1997	32.39	0.00%	0	0		0.00%	0
13.12.1996	32.40	0.00%	0	0		-1.36%	0
12.12.1996	32.40	-10.00%	486	15		0.00%	0
8.1.1997	33.74	+4.97%	0	0		0.00%	0
6.5.1997	34.09	-4.98%	0	0		0.00%	0
7.5.1997	34.09	0.00%	0	0		-8.57%	0
21.1.1997	34.74	-4.97%	0	0			0	0
24.1.1997	35.00	0.00%	0	0		-1.66%	0
23.1.1997	35.00	0.00%	70	2		0.00%	0
22.1.1997	35.00	+0.74%	70	2		-7.69%	0
9.1.1997	35.00	+3.73%	105	3		0.00%	0
2.5.1997	35.88	-4.97%	0	0		0.00%	0
5.5.1997	35.88	0.00%	0	0		0.00%	0
11.12.1996	36.00	0.00%	0	0		0.00%	0
10.12.1996	36.00	0.00%	0	0		+4.28%	0
9.12.1996	36.00	0.00%	0	0	35.00	+6.06%	840	24
6.12.1996	36.00	0.00%	0	0		-8.96%	0
5.12.1996	36.00	-10.00%	1 224	34		-2.02%	0
15.11.1996	36.00	0.00%	0	0		-3.09%	0
14.11.1996	36.00	-10.00%	684	19		+6.63%	0
20.1.1997	36.56	-4.98%	0	0		0.00%	0
29.1.1997	36.66	-4.97%	0	0		0.00%	0
27.1.1997	36.75	+5.00%	0	0		+1.69%	0
13.1.1997	36.75	0.00%	0	0		0.00%	0
10.1.1997	36.75	+5.00%	0	0		0.00%	0
30.4.1997	37.76	-4.98%	0	0		0.00%	0
10.2.1997	37.91	-4.98%	455	12		0.00%	0
17.1.1997	38.48	-4.98%	0	0		0.00%	0
30.1.1997	38.49	+4.99%	385	10			0	0
28.1.1997	38.58	+4.97%	0	0		0.00%	0
14.1.1997	38.58	+4.97%	0	0		0.00%	0
20.11.1996	39.60	0.00%	0	0	36.00	+9.62%	144	4
19.11.1996	39.60	0.00%	0	0		+5.93%	0
18.11.1996	39.60	+10.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›