MASOKOMB. PŘÍBRAM, MASOKOMBIN.PŘÍBRAM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. PŘÍBRAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.6.1998					16.00	-75.19%	16	1
23.6.1997					28.00	-30.00%	168	6
12.9.1997						-25.00%	0
1.2.1995			0	0		-23.00%	0	0
17.1.1995			0	0		-22.00%	0	0
21.10.1996	48.40	+10.00%	484	10	70.00	-16.05%	2 418	36
5.2.1996	84.00	0.00%	0	0		-16.00%	0	0
4.4.1995	174.05	-499.00%	1 741	10		-16.00%	0	0
6.4.1995	160.00	-323.00%	1 120	7		-14.00%	0	0
18.8.1997						-11.11%	0
6.5.1998					0.00	-10.00%	0	0
15.8.1997						-10.00%	0
20.9.1996	58.32	0.00%	0	0		-10.00%	0	0
29.8.1996	63.26	+9.99%	0	0		-10.00%	0	0
10.6.1996	79.90	-8.47%	959	12		-10.00%	0	0
6.5.1996	73.00	0.00%	1 825	25		-10.00%	0	0
3.5.1996	73.00	0.00%	0	0		-10.00%	0	0
22.3.1996	81.00	0.00%	0	0	81.00	-10.00%	243	3
5.3.1996	81.00	0.00%	0	0		-10.00%	0	0
4.3.1996	81.00	0.00%	0	0		-10.00%	0	0
7.11.1995	92.00	0.00%	0	0		-10.00%	0	0
25.7.1995	71.00	0.00%	0	0		-10.00%	0	0
26.6.1995	88.00	0.00%	0	0		-10.00%	0	0
22.5.1995	119.00	-437.00%	1 190	10		-10.00%	0	0
2.5.1995	144.40	-500.00%	2 888	20		-10.00%	0	0
11.4.1995	159.60	+500.00%	4 788	30		-10.00%	0	0
18.2.1997	50.77	+4.98%	660	13	32.00	-9.85%	128	4
23.10.1996	48.40	0.00%	0	0	0.00	-9.83%	0	0
4.12.1996	40.00	0.00%	0	0		-9.75%	0
24.7.1997						-9.73%	0
4.2.1997	42.43	0.00%	0	0		-9.69%	0
6.6.1997						-9.67%	0
11.4.1997	41.83	0.00%	0	0		-9.61%	0
27.3.1997	66.32	-4.99%	0	0		-9.60%	0
12.5.1998					0.00	-9.52%	0	0
22.5.1998					0.00	-9.52%	0	0
1.8.1997						-9.52%	0
9.4.1997	44.03	-4.98%	0	0		-9.52%	0
4.4.1997	51.33	-4.99%	0	0		-9.52%	0
15.5.1998					0.00	-9.37%	0	0
25.7.1997						-9.37%	0
13.5.1997	30.78	-4.97%	0	0		-9.37%	0
1.4.1997	59.86	-4.99%	0	0		-9.34%	0
30.10.1996	43.56	0.00%	0	0	0.00	-9.30%	0	0
7.4.1997	48.77	-4.98%	0	0		-9.21%	0
3.4.1997	54.03	-4.99%	0	0		-9.18%	0
22.10.1996	48.40	0.00%	0	0	0.00	-9.17%	0	0
14.8.1997						-9.09%	0
17.9.1996	64.80	0.00%	0	0		-9.00%	0	0
16.9.1996	64.80	-10.00%	0	0		-9.00%	0	0
13.9.1996	72.00	0.00%	0	0		-9.00%	0	0
6.9.1996	76.53	0.00%	0	0		-9.00%	0	0
2.9.1996	69.58	+9.99%	0	0		-9.00%	0	0
19.7.1996	63.10	0.00%	0	0	69.50	-9.00%	695	10
12.7.1996	65.00	0.00%	0	0		-9.00%	0	0
11.7.1996	65.00	-4.55%	2 730	42		-9.00%	0	0
20.3.1996	81.00	0.00%	0	0	94.90	-9.00%	1 424	15
29.2.1996	81.00	0.00%	2 106	26		-9.00%	0	0
1.12.1995	93.00	0.00%	0	0	81.00	-9.00%	486	6
6.12.1996	36.00	0.00%	0	0		-8.96%	0
‹‹ First 20    Next 60 ›