MASOKOMB. PŘÍBRAM, MASOKOMBIN.PŘÍBRAM, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. PŘÍBRAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.1997	30.00	0.00%	0	0	31.00	0.00%	4 340	140
30.5.1997	30.00	0.00%	0	0		0.00%	0
6.1.1997	30.61	+4.97%	0	0		+8.33%	0
13.5.1997	30.78	-4.97%	0	0		-9.37%	0
7.1.1997	32.14	+4.99%	0	0		0.00%	0
9.5.1997	32.39	-4.98%	0	0		0.00%	0
12.5.1997	32.39	0.00%	0	0		0.00%	0
13.12.1996	32.40	0.00%	0	0		-1.36%	0
12.12.1996	32.40	-10.00%	486	15		0.00%	0
8.1.1997	33.74	+4.97%	0	0		0.00%	0
6.5.1997	34.09	-4.98%	0	0		0.00%	0
7.5.1997	34.09	0.00%	0	0		-8.57%	0
21.1.1997	34.74	-4.97%	0	0			0	0
24.1.1997	35.00	0.00%	0	0		-1.66%	0
23.1.1997	35.00	0.00%	70	2		0.00%	0
22.1.1997	35.00	+0.74%	70	2		-7.69%	0
9.1.1997	35.00	+3.73%	105	3		0.00%	0
2.5.1997	35.88	-4.97%	0	0		0.00%	0
5.5.1997	35.88	0.00%	0	0		0.00%	0
11.12.1996	36.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›