MASOKOMB. PŘÍBRAM, MASOKOMBIN.PŘÍBRAM, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. PŘÍBRAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1995 | 159.60 | +500.00% | 4 788 | 30 | -10.00% | 0 | 0 | |||||||
| 16.5.1996 | 78.00 | +4.00% | 4 758 | 61 | 76.00 | -5.00% | 3 724 | 49 | ||||||
| 29.9.1994 | 259.00 | -38.00% | 4 662 | 18 | ||||||||||
| 4.11.1996 | 40.00 | 0.00% | 4 400 | 110 | 31.80 | -3.63% | 127 | 4 | ||||||
| 10.11.1994 | 220.00 | -476.00% | 4 400 | 20 | ||||||||||
| 9.2.1995 | 175.00 | +101.00% | 4 375 | 25 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 90.00 | -2.17% | 4 230 | 47 | 0.00% | 0 | 0 | |||||||
| 29.8.1994 | 280.00 | -728.00% | 4 200 | 15 | ||||||||||
| 13.6.1995 | 96.74 | -4.99% | 4 160 | 43 | -3.00% | 0 | 0 | |||||||
| 23.8.1994 | 275.00 | +1 000.00% | 4 125 | 15 | ||||||||||
| 9.9.1996 | 80.00 | +4.53% | 4 080 | 51 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 81.00 | 0.00% | 4 050 | 50 | +11.00% | 0 | 0 | |||||||
| 14.9.1995 | 80.88 | -4.99% | 4 044 | 50 | +7.00% | 0 | 0 | |||||||
| 5.10.1994 | 268.00 | +347.00% | 4 020 | 15 | ||||||||||
| 4.12.1995 | 93.00 | 0.00% | 3 999 | 43 | 88.50 | +9.00% | 3 009 | 34 | ||||||
| 23.9.1996 | 52.49 | -9.99% | 3 989 | 76 | 45.00 | -8.16% | 360 | 8 | ||||||
| 14.2.1997 | 46.06 | +4.99% | 3 777 | 82 | 34.00 | 272 | 8 | |||||||
| 21.7.1994 | 230.00 | 0.00% | 3 680 | 16 | ||||||||||
| 3.5.1994 | 458.00 | -984.00% | 3 664 | 8 | ||||||||||
| 29.9.1995 | 80.55 | +4.99% | 3 625 | 45 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
