MASOKOMB. PŘÍBRAM, MASOKOMBIN.PŘÍBRAM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. PŘÍBRAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.1995 | 160.00 | 0.00% | 320 | 2 | -3.00% | 0 | 0 | |||||||
| 12.4.1995 | 160.00 | +25.00% | 320 | 2 | 183.80 | +2.00% | 1 838 | 10 | ||||||
| 14.3.1995 | 152.25 | +500.00% | 305 | 2 | ||||||||||
| 3.3.1995 | 156.75 | -500.00% | 314 | 2 | ||||||||||
| 26.9.1994 | 260.00 | -370.00% | 520 | 2 | ||||||||||
| 1.9.1994 | 280.00 | 0.00% | 560 | 2 | ||||||||||
| 22.8.1994 | 250.00 | +869.00% | 500 | 2 | ||||||||||
| 19.7.1994 | 230.00 | 0.00% | 460 | 2 | ||||||||||
| 9.1.1997 | 35.00 | +3.73% | 105 | 3 | 0.00% | 0 | ||||||||
| 15.9.1995 | 76.84 | -4.99% | 231 | 3 | +3.00% | 0 | 0 | |||||||
| 17.8.1995 | 73.00 | -4.52% | 219 | 3 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 71.00 | 0.00% | 213 | 3 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 152.00 | -500.00% | 456 | 3 | 0.00% | 0 | 0 | |||||||
| 6.12.1994 | 185.00 | -263.00% | 555 | 3 | ||||||||||
| 16.12.1993 | 350.00 | +802.00% | 1 050 | 3 | ||||||||||
| 4.11.1993 | 420.00 | -1 600.00% | 1 260 | 3 | ||||||||||
| 16.5.1997 | 29.17 | +4.96% | 117 | 4 | 34.00 | +3.03% | 8 092 | 238 | ||||||
| 30.5.1996 | 95.00 | +4.39% | 380 | 4 | 83.00 | -3.00% | 1 494 | 18 | ||||||
| 26.7.1995 | 71.00 | 0.00% | 284 | 4 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 125.00 | 0.00% | 500 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
