MASOKOMB. PŘÍBRAM, MASOKOMBIN.PŘÍBRAM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. PŘÍBRAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5.1994 | 302.00 | -985.00% | 0 | 0 | ||||||||||
| 3.5.1994 | 458.00 | -984.00% | 3 664 | 8 | ||||||||||
| 5.5.1994 | 413.00 | -982.00% | 0 | 0 | ||||||||||
| 19.5.1994 | 221.00 | -979.00% | 0 | 0 | ||||||||||
| 11.4.1994 | 350.00 | -979.00% | 0 | 0 | ||||||||||
| 22.3.1994 | 268.00 | -976.00% | 2 680 | 10 | ||||||||||
| 24.3.1994 | 242.00 | -970.00% | 0 | 0 | ||||||||||
| 14.7.1994 | 225.00 | -963.00% | 0 | 0 | ||||||||||
| 1.3.1994 | 270.00 | -784.00% | 1 080 | 4 | ||||||||||
| 28.6.1994 | 230.00 | -763.00% | 2 300 | 10 | ||||||||||
| 29.8.1994 | 280.00 | -728.00% | 4 200 | 15 | ||||||||||
| 3.2.1994 | 293.00 | -698.00% | 293 | 1 | ||||||||||
| 19.5.1995 | 124.45 | -500.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 12.5.1995 | 137.18 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 144.40 | -500.00% | 2 888 | 20 | -10.00% | 0 | 0 | |||||||
| 28.4.1995 | 152.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 152.00 | -500.00% | 456 | 3 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 192.85 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.3.1995 | 156.75 | -500.00% | 314 | 2 | ||||||||||
| 16.12.1994 | 175.75 | -500.00% | 0 | 0 | ||||||||||
| ||||||||||||||
