MASOKOMB. PŘÍBRAM, MASOKOMBIN.PŘÍBRAM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. PŘÍBRAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.1994 | 249.00 | +969.00% | 1 494 | 6 | ||||||||||
| 30.5.1994 | 216.00 | +969.00% | 864 | 4 | ||||||||||
| 8.8.1994 | 227.00 | +966.00% | 0 | 0 | ||||||||||
| 11.7.1994 | 227.00 | +966.00% | 0 | 0 | ||||||||||
| 23.6.1994 | 227.00 | +966.00% | 0 | 0 | ||||||||||
| 14.6.1994 | 204.00 | +950.00% | 1 020 | 5 | ||||||||||
| 22.8.1994 | 250.00 | +869.00% | 500 | 2 | ||||||||||
| 16.12.1993 | 350.00 | +802.00% | 1 050 | 3 | ||||||||||
| 8.9.1994 | 300.00 | +714.00% | 300 | 1 | ||||||||||
| 23.5.1995 | 124.95 | +500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 11.4.1995 | 159.60 | +500.00% | 4 788 | 30 | -10.00% | 0 | 0 | |||||||
| 24.3.1995 | 184.59 | +500.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 152.25 | +500.00% | 305 | 2 | ||||||||||
| 10.2.1995 | 183.75 | +500.00% | 1 838 | 10 | 0.00% | 0 | 0 | |||||||
| 8.2.1995 | 173.25 | +500.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 26.1.1995 | 168.00 | +500.00% | 840 | 5 | 199.50 | 0.00% | 4 190 | 21 | ||||||
| 9.11.1994 | 231.00 | +500.00% | 0 | 0 | ||||||||||
| 21.10.1994 | 198.45 | +500.00% | 0 | 0 | ||||||||||
| 27.3.1995 | 193.81 | +499.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 185.05 | +499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
