MASOKOMB. PŘÍBRAM, MASOKOMBIN.PŘÍBRAM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. PŘÍBRAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1995 | 92.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.7.1995 | 71.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.6.1995 | 88.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.5.1995 | 119.00 | -437.00% | 1 190 | 10 | -10.00% | 0 | 0 | |||||||
| 2.5.1995 | 144.40 | -500.00% | 2 888 | 20 | -10.00% | 0 | 0 | |||||||
| 11.4.1995 | 159.60 | +500.00% | 4 788 | 30 | -10.00% | 0 | 0 | |||||||
| 18.2.1997 | 50.77 | +4.98% | 660 | 13 | 32.00 | -9.85% | 128 | 4 | ||||||
| 23.10.1996 | 48.40 | 0.00% | 0 | 0 | 0.00 | -9.83% | 0 | 0 | ||||||
| 4.12.1996 | 40.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 24.7.1997 | -9.73% | 0 | ||||||||||||
| 4.2.1997 | 42.43 | 0.00% | 0 | 0 | -9.69% | 0 | ||||||||
| 6.6.1997 | -9.67% | 0 | ||||||||||||
| 11.4.1997 | 41.83 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
| 27.3.1997 | 66.32 | -4.99% | 0 | 0 | -9.60% | 0 | ||||||||
| 22.5.1998 | 0.00 | -9.52% | 0 | 0 | ||||||||||
| 12.5.1998 | 0.00 | -9.52% | 0 | 0 | ||||||||||
| 1.8.1997 | -9.52% | 0 | ||||||||||||
| 9.4.1997 | 44.03 | -4.98% | 0 | 0 | -9.52% | 0 | ||||||||
| 4.4.1997 | 51.33 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
| 15.5.1998 | 0.00 | -9.37% | 0 | 0 | ||||||||||
| ||||||||||||||
