MASOKOMB. PŘÍBRAM, MASOKOMBIN.PŘÍBRAM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. PŘÍBRAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.8.1996	58.10	0.00%	0	0	92.00	+10.00%	920	10
16.8.1996	58.10	0.00%	0	0	77.00	+10.00%	770	10
14.3.1996	81.00	0.00%	486	6	89.00	+10.00%	7 031	79
22.1.1996	84.00	0.00%	672	8		+10.00%	0	0
3.4.1995	183.21	-499.00%	0	0	293.00	+10.00%	586	2
31.3.1995	192.85	-500.00%	0	0		+10.00%	0	0
30.3.1995	203.00	-469.00%	0	0		+10.00%	0	0
29.3.1995	213.00	+492.00%	5 325	25		+10.00%	0	0
31.1.1995			0	0		+10.00%	0	0
30.1.1995			0	0		+10.00%	0	0
27.1.1995			0	0		+10.00%	0	0
9.10.1996	49.00	0.00%	0	0		+9.80%	0	0
16.7.1998					45.00	+9.75%	7 515	167
17.3.1997	94.93	+4.99%	1 424	15		+9.72%	0
4.10.1996	44.55	0.00%	0	0		+9.67%	0	0
20.11.1996	39.60	0.00%	0	0	36.00	+9.62%	144	4
15.10.1996	40.00	0.00%	0	0		+9.61%	0	0
26.2.1997	67.99	+4.98%	476	7		+9.58%	0
20.4.1998					0.00	+9.52%	0	0
21.2.1997	58.75	+4.98%	588	10		+9.37%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›