VENNUS PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VENNUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
17.8.1993	500.00	-5 000.00%	0	0
16.8.1995	292.00	+4.65%	876	3	175.00	-2.00%	525	3
15.8.1995	279.00	+4.88%	0	0		+5.00%	0	0
17.8.1995	278.00	-4.79%	0	0		+10.00%	0	0
14.8.1995	266.00	+4.72%	0	0		+1.00%	0	0
18.8.1995	265.00	-4.67%	0	0		0.00%	0	0
18.11.1993	259.00	+1 990.00%	2 849	11
11.8.1995	254.00	+4.95%	0	0		0.00%	0	0
21.8.1995	252.00	-4.90%	0	0		0.00%	0	0
19.10.1993	250.00	-5 000.00%	0	0
10.8.1995	242.00	+4.76%	7 260	30		0.00%	0	0
22.8.1995	240.00	-4.76%	0	0	192.00	-2.00%	375	2
25.1.1994	234.00	-965.00%	0	0
9.8.1995	231.00	+5.00%	0	0		0.00%	0	0
20.4.1995	231.00	+500.00%	0	0		+8.00%	0	0
23.8.1995	228.00	-5.00%	0	0		-3.00%	0	0
17.3.1995	224.00	+467.00%	0	0
15.3.1994	223.00	+985.00%	2 453	11
8.8.1995	220.00	+4.76%	0	0		0.00%	0	0
21.4.1995	220.00	-476.00%	0	0	185.50	+5.00%	7 420	40
19.4.1995	220.00	+476.00%	4 620	21		-5.00%	0	0
20.3.1995	220.00	-178.00%	15 400	70
24.8.1995	217.00	-4.82%	2 387	11		-5.00%	0	0
11.11.1993	216.00	+2 000.00%	4 536	21
16.3.1995	214.00	+490.00%	0	0
8.2.1994	211.00	-982.00%	0	0
5.10.1995	210.00	+5.00%	6 300	30	162.50	-5.00%	2 275	14
7.8.1995	210.00	+5.00%	0	0		0.00%	0	0
18.4.1995	210.00	+500.00%	0	0		+30.00%	0	0
25.4.1995	209.00	-500.00%	0	0		-10.00%	0	0
21.3.1995	209.00	-500.00%	0	0
21.9.1995	208.00	0.00%	0	0
20.9.1995	208.00	+4.81%	6 656	32
27.4.1995	208.00	+475.00%	8 320	40		+47.00%	0	0
15.2.1994	208.00	+953.00%	0	0
25.8.1995	207.00	-4.60%	0	0	171.50	-1.00%	1 029	6
15.3.1995	204.00	+489.00%	6 120	30
8.3.1994	203.00	+954.00%	2 030	10
10.10.1995	201.00	0.00%	0	0		+4.00%	0	0
9.10.1995	201.00	0.00%	6 030	30		0.00%	0	0
6.10.1995	201.00	-4.28%	6 432	32		+5.00%	0	0
20.7.1995	201.00	0.00%	0	0		0.00%	0	0
19.7.1995	201.00	0.00%	0	0	170.00	0.00%	510	3
18.7.1995	201.00	0.00%	0	0		+3.00%	0	0
17.7.1995	201.00	0.00%	0	0		0.00%	0	0
14.7.1995	201.00	0.00%	6 030	30		0.00%	0	0
13.7.1995	201.00	0.00%	6 030	30		0.00%	0	0
12.7.1995	201.00	0.00%	0	0		-3.00%	0	0
11.7.1995	201.00	0.00%	0	0		0.00%	0	0
10.7.1995	201.00	0.00%	0	0		+5.00%	0	0
4.7.1995	201.00	0.00%	2 412	12		0.00%	0	0
3.7.1995	201.00	0.00%	6 030	30		0.00%	0	0
30.6.1995	201.00	0.00%	1 407	7		0.00%	0	0
29.6.1995	201.00	+1.51%	3 015	15		0.00%	0	0
21.6.1995	201.00	0.00%	0	0		0.00%	0	0
20.6.1995	201.00	0.00%	0	0		0.00%	0	0
19.6.1995	201.00	0.00%	0	0		0.00%	0	0
16.6.1995	201.00	0.00%	12 060	60		0.00%	0	0
15.6.1995	201.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›