VENNUS PRAHA, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VENNUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.1995	86.00	0.00%	34 228	398		+8.00%	0	0
5.4.1995	190.95	-500.00%	25 778	135		0.00%	0	0
3.3.1995	160.00	-476.00%	25 600	160
21.7.1995	190.95	-5.00%	22 914	120		0.00%	0	0
11.12.1995	86.00	0.00%	22 016	256	56.00	-4.00%	377	7
10.4.1995	201.00	+50.00%	20 100	100		0.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
22.3.1995	198.55	-500.00%	19 855	100
27.11.1995	78.94	-9.99%	17 998	228		0.00%	0	0
17.11.1994	136.50	+500.00%	17 745	130
3.4.1995	194.25	+500.00%	17 288	89		-10.00%	0	0
11.10.1995	190.95	-5.00%	16 804	88		0.00%	0	0
20.3.1995	220.00	-178.00%	15 400	70
23.6.1995	190.00	-0.49%	14 250	75		0.00%	0	0
15.11.1994	136.84	-499.00%	13 684	100
27.9.1995	191.00	+1.05%	12 606	66	137.00	0.00%	411	3
16.6.1995	201.00	0.00%	12 060	60		0.00%	0	0
28.4.1995	197.60	-500.00%	11 856	60		0.00%	0	0
5.6.1995	190.00	+2.15%	11 400	60		+7.00%	0	0
13.4.1995	190.48	+499.00%	10 667	56		0.00%	0	0
25.3.1996	52.80	0.00%	10 560	200		+8.00%	0	0
18.11.1994	143.32	+499.00%	10 176	71
26.6.1995	190.00	0.00%	9 690	51		0.00%	0	0
14.4.1995	200.00	+499.00%	9 600	48		0.00%	0	0
25.5.1995	157.83	+499.00%	8 996	57	150.00	0.00%	6 300	42
12.9.1994	131.00	+38.00%	8 908	68
27.4.1995	208.00	+475.00%	8 320	40		+47.00%	0	0
14.12.1995	90.00	+4.65%	8 100	90	53.50	-4.00%	803	15
10.3.1995	185.22	+500.00%	7 409	40
10.8.1995	242.00	+4.76%	7 260	30		0.00%	0	0
3.8.1995	191.00	0.00%	6 685	35		0.00%	0	0
20.9.1995	208.00	+4.81%	6 656	32
25.8.1994	145.00	0.00%	6 525	45
22.5.1995	150.70	-499.00%	6 480	43		0.00%	0	0
6.10.1995	201.00	-4.28%	6 432	32		+5.00%	0	0
24.10.1994	153.14	+499.00%	6 432	42
5.10.1995	210.00	+5.00%	6 300	30	162.50	-5.00%	2 275	14
12.8.1996	30.00	-9.66%	6 150	205		0.00%	0	0
15.3.1995	204.00	+489.00%	6 120	30
9.10.1995	201.00	0.00%	6 030	30		0.00%	0	0
14.7.1995	201.00	0.00%	6 030	30		0.00%	0	0
13.7.1995	201.00	0.00%	6 030	30		0.00%	0	0
3.7.1995	201.00	0.00%	6 030	30		0.00%	0	0
14.6.1995	201.00	+3.07%	6 030	30		+5.00%	0	0
29.8.1995	187.00	-4.90%	5 797	31		0.00%	0	0
1.8.1995	191.00	0.00%	5 730	30		0.00%	0	0
29.5.1995	168.00	+500.00%	5 712	34		0.00%	0	0
17.5.1995	175.75	-500.00%	5 624	32	165.00	-8.00%	4 950	30
31.8.1995	181.00	-3.20%	5 430	30	170.00	-2.00%	5 100	30
6.6.1995	180.50	-5.00%	5 415	30		0.00%	0	0
13.10.1995	172.34	-4.99%	5 170	30		+3.00%	0	0
2.11.1995	165.00	0.00%	4 785	29	137.00	0.00%	3 288	24
22.2.1996	44.00	-8.56%	4 664	106		+5.00%	0	0
19.4.1995	220.00	+476.00%	4 620	21		-5.00%	0	0
7.10.1996	24.00	-7.08%	4 584	191		0.00%	0	0
11.11.1993	216.00	+2 000.00%	4 536	21
22.11.1994	150.00	+466.00%	4 500	30
31.7.1995	191.00	+0.52%	4 393	23		0.00%	0	0
5.9.1994	145.00	-909.00%	4 350	30
24.3.1995	185.00	-192.00%	4 255	23
‹‹ First 20    Next 60 ›