VENNUS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VENNUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.10.1997						+669.23%	0
29.10.1997						+455.55%	0
16.2.1999					2.00	+100.00%	0	0
28.6.1999					3.00	+50.00%	0	0
27.4.1995	208.00	+475.00%	8 320	40		+47.00%	0	0
18.3.1996	48.00	+9.09%	1 440	30		+44.00%	0	0
30.6.1999					4.00	+33.33%	0	0
18.4.1995	210.00	+500.00%	0	0		+30.00%	0	0
1.7.1999					5.00	+25.00%	0	0
28.5.1997					5.00	+25.00%	20	4
29.5.1997						+20.00%	0
1.8.1997						+16.66%	0
4.8.1997						+14.28%	0
10.10.1997						+12.50%	0
5.8.1997						+12.50%	0
13.10.1997						+11.11%	0
6.8.1997						+11.11%	0
24.9.2001					27.50	+10.00%	0	0
7.9.2001					33.00	+10.00%	495	15
2.4.2001					28.60	+10.00%	0	0
20.3.2001					18.70	+10.00%	0	0
15.9.1999					9.90	+10.00%	0	0
3.9.1999					5.50	+10.00%	0	0
14.10.1997						+10.00%	0
7.8.1997						+10.00%	0
4.9.1996	24.20	0.00%	0	0		+10.00%	0	0
17.4.1996	48.00	0.00%	0	0		+10.00%	0	0
29.9.1995	191.00	0.00%	2 865	15		+10.00%	0	0
12.9.1995	181.00	0.00%	0	0		+10.00%	0	0
17.8.1995	278.00	-4.79%	0	0		+10.00%	0	0
30.5.1995	176.40	+500.00%	0	0	165.00	+10.00%	1 650	10
23.1.1995			0	0		+10.00%	0	0
10.1.1995			0	0		+10.00%	0	0
16.3.2001					15.50	+9.92%	0	0
19.12.2000					12.30	+9.82%	0	0
12.10.1999					17.90	+9.81%	0	0
23.3.2001					24.70	+9.77%	247	10
15.10.1999					23.60	+9.76%	0	0
22.3.2001					22.50	+9.75%	0	0
14.3.2001					13.50	+9.75%	0	0
14.9.1999					9.00	+9.75%	0	0
18.10.1999					25.90	+9.74%	0	0
10.8.2000					12.40	+9.73%	0	0
6.10.1999					12.40	+9.73%	0	0
5.10.1999					11.30	+9.70%	0	0
14.10.1999					21.50	+9.69%	0	0
19.3.2001					17.00	+9.67%	0	0
7.10.1999					13.60	+9.67%	0	0
19.10.1999					28.40	+9.65%	0	0
21.3.2001					20.50	+9.62%	0	0
8.10.1999					14.90	+9.55%	0	0
9.9.1999					6.90	+9.52%	0	0
13.10.1999					19.60	+9.49%	0	0
11.10.1999					16.30	+9.39%	0	0
13.9.1999					8.20	+9.33%	0	0
15.10.1997						+9.09%	0
8.8.1997						+9.09%	0
23.7.1997						+9.09%	0
10.7.1997						+9.09%	0
24.6.1997					6.00	+9.09%	36	6
‹‹ First 20    Next 60 ›