VENNUS PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VENNUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.1.1997	15.89	-4.96%	0	0	20.00	-4.76%	220	11
17.1.1997	16.68	+4.97%	284	17		+5.00%	0
15.1.1997	16.72	-5.00%	0	0		0.00%	0
20.1.1997	17.51	+4.97%	0	0		0.00%	0
31.12.1996	17.60	0.00%	0	0		0.00%	0
6.1.1997	17.60	0.00%	0	0		0.00%	0
7.1.1997	17.60	0.00%	0	0		0.00%	0
8.1.1997	17.60	0.00%	0	0		0.00%	0
9.1.1997	17.60	0.00%	0	0		0.00%	0
10.1.1997	17.60	0.00%	0	0		0.00%	0
13.1.1997	17.60	0.00%	0	0		0.00%	0
14.1.1997	17.60	0.00%	0	0	21.00	0.00%	672	32
30.12.1996	17.60	0.00%	0	0		+5.00%	0
27.12.1996	17.60	0.00%	0	0		+8.10%	0
23.12.1996	17.60	-2.22%	53	3	18.50	+2.77%	111	6
20.12.1996	18.00	0.00%	0	0		0.00%	0
19.12.1996	18.00	-10.00%	0	0		0.00%	0
21.1.1997	18.38	+4.96%	0	0			0	0
22.1.1997	19.29	+4.95%	0	0		0.00%	0
23.1.1997	19.29	0.00%	0	0	21.00	0.00%	420	20
24.1.1997	19.29	0.00%	0	0		0.00%	0
27.1.1997	19.29	0.00%	0	0		0.00%	0
28.1.1997	19.29	0.00%	0	0	20.00	-4.76%	600	30
29.1.1997	19.29	0.00%	0	0		+5.00%	0
30.1.1997	19.29	0.00%	0	0			0	0
31.1.1997	19.29	0.00%	0	0		0.00%	0
3.2.1997	19.29	0.00%	0	0	20.00	-4.76%	600	30
4.2.1997	19.29	0.00%	0	0	19.50	-2.50%	293	15
5.2.1997	19.29	0.00%	0	0		+7.69%	0
6.2.1997	20.00	+3.68%	3 480	174		0.00%	0
7.2.1997	20.00	0.00%	0	0	20.00	-4.76%	120	6
10.2.1997	20.00	0.00%	0	0		+5.00%	0
11.2.1997	20.00	0.00%	0	0		0.00%	0
12.2.1997	20.00	0.00%	0	0		0.00%	0
13.2.1997	20.00	0.00%	180	9		0.00%	0
14.2.1997	20.00	0.00%	0	0	21.00		315	15
17.2.1997	20.00	0.00%	0	0		0.00%	0
18.2.1997	20.00	0.00%	0	0	20.00	-4.76%	20	1
19.2.1997	20.00	0.00%	0	0		+5.00%	0
20.2.1997	20.00	0.00%	0	0		0.00%	0
21.2.1997	20.00	0.00%	0	0		0.00%	0
24.2.1997	20.00	0.00%	0	0		0.00%	0
25.2.1997	20.00	0.00%	0	0		0.00%	0
26.2.1997	20.00	0.00%	0	0		0.00%	0
27.2.1997	20.00	0.00%	600	30	21.00	0.00%	63	3
28.2.1997	20.00	0.00%	0	0		0.00%	0
3.3.1997	20.00	0.00%	0	0		0.00%	0
4.3.1997	20.00	0.00%	0	0		0.00%	0
5.3.1997	20.00	0.00%	0	0		0.00%	0
6.3.1997	20.00	0.00%	0	0		0.00%	0
7.3.1997	20.00	0.00%	0	0		0.00%	0
10.3.1997	20.00	0.00%	0	0		0.00%	0
11.3.1997	20.00	0.00%	0	0		0.00%	0
12.3.1997	20.00	0.00%	0	0	21.00	0.00%	126	6
13.3.1997	20.00	0.00%	0	0	21.00	0.00%	735	35
14.3.1997	20.00	0.00%	0	0		0.00%	0
17.3.1997	20.00	0.00%	0	0		0.00%	0
18.3.1997	20.00	0.00%	600	30		0.00%	0
19.3.1997	20.00	0.00%	600	30	21.00	0.00%	315	15
20.3.1997	20.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›