VENNUS PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VENNUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.2.1997	20.00	0.00%	0	0		0.00%	0
19.2.1997	20.00	0.00%	0	0		+5.00%	0
18.2.1997	20.00	0.00%	0	0	20.00	-4.76%	20	1
17.2.1997	20.00	0.00%	0	0		0.00%	0
14.2.1997	20.00	0.00%	0	0	21.00		315	15
13.2.1997	20.00	0.00%	180	9		0.00%	0
12.2.1997	20.00	0.00%	0	0		0.00%	0
11.2.1997	20.00	0.00%	0	0		0.00%	0
10.2.1997	20.00	0.00%	0	0		+5.00%	0
7.2.1997	20.00	0.00%	0	0	20.00	-4.76%	120	6
6.2.1997	20.00	+3.68%	3 480	174		0.00%	0
11.12.1996	21.60	0.00%	0	0		0.00%	0
10.12.1996	21.60	0.00%	0	0		0.00%	0
9.12.1996	21.60	-10.00%	0	0		+3.42%	0
30.8.1996	22.00	0.00%	0	0		0.00%	0	0
29.8.1996	22.00	0.00%	3 806	173		0.00%	0	0
28.8.1996	22.00	0.00%	0	0		0.00%	0	0
27.8.1996	22.00	0.00%	0	0		0.00%	0	0
26.8.1996	22.00	-9.46%	2 200	100		0.00%	0	0
6.12.1996	24.00	0.00%	0	0		+3.66%	0
5.12.1996	24.00	0.00%	1 560	65	18.00	-10.00%	270	15
4.12.1996	24.00	0.00%	0	0		0.00%	0
3.12.1996	24.00	0.00%	0	0		0.00%	0
2.12.1996	24.00	0.00%	0	0		0.00%	0
29.11.1996	24.00	0.00%	0	0		0.00%	0
28.11.1996	24.00	0.00%	720	30		0.00%	0
27.11.1996	24.00	0.00%	0	0		0.00%	0
26.11.1996	24.00	0.00%	0	0		0.00%	0
25.11.1996	24.00	0.00%	0	0		-9.09%	0
22.11.1996	24.00	0.00%	0	0		-8.33%	0
21.11.1996	24.00	0.00%	0	0		0.00%	0
20.11.1996	24.00	0.00%	0	0		0.00%	0
19.11.1996	24.00	0.00%	0	0		0.00%	0
18.11.1996	24.00	0.00%	0	0		0.00%	0
15.11.1996	24.00	0.00%	0	0		0.00%	0
14.11.1996	24.00	0.00%	0	0		0.00%	0
13.11.1996	24.00	0.00%	0	0		0.00%	0
12.11.1996	24.00	0.00%	0	0		0.00%	0
11.11.1996	24.00	0.00%	0	0		0.00%	0
8.11.1996	24.00	0.00%	0	0		-4.00%	0
7.11.1996	24.00	0.00%	720	30		-7.40%	0
6.11.1996	24.00	0.00%	0	0		-10.00%	0
5.11.1996	24.00	0.00%	0	0		-9.09%	0
4.11.1996	24.00	0.00%	24	1		-8.33%	0
1.11.1996	24.00	0.00%	0	0		-7.69%	0
31.10.1996	24.00	0.00%	0	0	0.00	-4.87%	0	0
30.10.1996	24.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	24.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	24.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	24.00	0.00%	24	1	0.00	0.00%	0	0
23.10.1996	24.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	24.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	24.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	24.00	0.00%	0	0		0.00%	0	0
17.10.1996	24.00	0.00%	0	0		0.00%	0	0
16.10.1996	24.00	0.00%	0	0		0.00%	0	0
15.10.1996	24.00	0.00%	0	0		0.00%	0	0
14.10.1996	24.00	0.00%	0	0		0.00%	0	0
11.10.1996	24.00	0.00%	0	0		0.00%	0	0
10.10.1996	24.00	0.00%	768	32		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›