VENNUS PRAHA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VENNUS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1995 | 86.00 | 0.00% | 34 228 | 398 | +8.00% | 0 | 0 | |||||||
| 5.4.1995 | 190.95 | -500.00% | 25 778 | 135 | 0.00% | 0 | 0 | |||||||
| 3.3.1995 | 160.00 | -476.00% | 25 600 | 160 | ||||||||||
| 21.7.1995 | 190.95 | -5.00% | 22 914 | 120 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 86.00 | 0.00% | 22 016 | 256 | 56.00 | -4.00% | 377 | 7 | ||||||
| 10.4.1995 | 201.00 | +50.00% | 20 100 | 100 | 0.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 22.3.1995 | 198.55 | -500.00% | 19 855 | 100 | ||||||||||
| 27.11.1995 | 78.94 | -9.99% | 17 998 | 228 | 0.00% | 0 | 0 | |||||||
| 17.11.1994 | 136.50 | +500.00% | 17 745 | 130 | ||||||||||
| 3.4.1995 | 194.25 | +500.00% | 17 288 | 89 | -10.00% | 0 | 0 | |||||||
| 11.10.1995 | 190.95 | -5.00% | 16 804 | 88 | 0.00% | 0 | 0 | |||||||
| 20.3.1995 | 220.00 | -178.00% | 15 400 | 70 | ||||||||||
| 23.6.1995 | 190.00 | -0.49% | 14 250 | 75 | 0.00% | 0 | 0 | |||||||
| 15.11.1994 | 136.84 | -499.00% | 13 684 | 100 | ||||||||||
| 27.9.1995 | 191.00 | +1.05% | 12 606 | 66 | 137.00 | 0.00% | 411 | 3 | ||||||
| 16.6.1995 | 201.00 | 0.00% | 12 060 | 60 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 197.60 | -500.00% | 11 856 | 60 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 190.00 | +2.15% | 11 400 | 60 | +7.00% | 0 | 0 | |||||||
| 13.4.1995 | 190.48 | +499.00% | 10 667 | 56 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
