MASOSPOL PÍSNICE, MASOSPOL A.S. PRAHA,PÍSNICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOSPOL PÍSNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1997 | 22.90 | -4.97% | 344 | 15 | 24.20 | -3.20% | 97 | 4 | ||||||
| 21.9.1999 | 8.10 | -10.00% | 97 | 12 | ||||||||||
| 13.1.1997 | 31.57 | 0.00% | 0 | 0 | 33.00 | +10.00% | 99 | 3 | ||||||
| 4.12.1996 | 58.43 | +4.99% | 0 | 0 | 49.60 | -5.90% | 99 | 2 | ||||||
| 18.6.1997 | 17.30 | 0.00% | 0 | 0 | 21.00 | 0.00% | 105 | 5 | ||||||
| 11.5.1999 | 13.50 | -3.57% | 108 | 8 | ||||||||||
| 14.1.1998 | 19.00 | 0.00% | 114 | 6 | ||||||||||
| 18.4.1997 | 18.05 | -5.00% | 0 | 0 | 19.00 | 0.00% | 114 | 6 | ||||||
| 18.12.1998 | 14.50 | +1.39% | 116 | 8 | ||||||||||
| 17.2.1998 | 19.50 | -2.50% | 117 | 6 | ||||||||||
| 24.6.1997 | 17.30 | 0.00% | 0 | 0 | 19.50 | -2.50% | 117 | 6 | ||||||
| 22.7.1997 | 20.24 | +4.97% | 243 | 12 | 19.60 | -2.48% | 118 | 6 | ||||||
| 17.4.1998 | 20.00 | 0.00% | 120 | 6 | ||||||||||
| 16.4.1998 | 20.00 | 0.00% | 120 | 6 | ||||||||||
| 13.2.1998 | 20.00 | 0.00% | 120 | 6 | ||||||||||
| 17.12.1996 | 42.91 | 0.00% | 0 | 0 | 40.00 | -4.76% | 120 | 3 | ||||||
| 14.4.1998 | 20.10 | 0.00% | 121 | 6 | ||||||||||
| 19.2.1998 | 20.10 | 0.00% | 121 | 6 | ||||||||||
| 23.7.1997 | 21.25 | +4.99% | 0 | 0 | 20.10 | +2.55% | 121 | 6 | ||||||
| 27.9.1999 | 8.10 | 0.00% | 122 | 15 | ||||||||||
| ||||||||||||||
