MASOSPOL PÍSNICE, MASOSPOL A.S. PRAHA,PÍSNICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASOSPOL PÍSNICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.7.2000 | 49.90 | 0.00% | 50 | 1 | ||||||||||
15.9.1997 | 18.54 | -4.97% | 19 | 1 | 19.00 | +2.26% | 19 | 1 | ||||||
11.1.1996 | 130.17 | +4.99% | 2 603 | 20 | 121.50 | -7.00% | 122 | 1 | ||||||
20.12.1995 | 135.00 | +8.00% | 135 | 1 | ||||||||||
18.8.1995 | 266.00 | 0.00% | 53 200 | 200 | 235.00 | 0.00% | 235 | 1 | ||||||
11.8.1995 | 266.00 | -5.00% | 13 300 | 50 | 214.00 | -5.00% | 214 | 1 | ||||||
19.12.2000 | 30.00 | 0.00% | 60 | 2 | ||||||||||
1.2.2000 | 20.00 | -6.10% | 40 | 2 | ||||||||||
18.6.1999 | 16.10 | 0.00% | 32 | 2 | ||||||||||
7.6.1999 | 16.10 | -5.29% | 32 | 2 | ||||||||||
11.9.1998 | 23.50 | 0.00% | 47 | 2 | ||||||||||
30.7.1998 | 23.50 | 0.00% | 47 | 2 | ||||||||||
28.7.1998 | 23.50 | 0.00% | 47 | 2 | ||||||||||
16.6.1998 | 22.10 | -2.21% | 44 | 2 | ||||||||||
6.10.1997 | 18.50 | -2.63% | 37 | 2 | ||||||||||
15.7.1997 | 17.50 | 0.00% | 1 750 | 100 | 19.00 | -5.00% | 38 | 2 | ||||||
16.5.1997 | 12.09 | -4.95% | 0 | 0 | 19.00 | 0.00% | 38 | 2 | ||||||
4.12.1996 | 58.43 | +4.99% | 0 | 0 | 49.60 | -5.90% | 99 | 2 | ||||||
7.10.1996 | 71.00 | 0.00% | 568 | 8 | 61.20 | -3.16% | 122 | 2 | ||||||
24.9.1996 | 70.00 | 0.00% | 0 | 0 | 61.00 | -2.71% | 122 | 2 | ||||||
|