MASOSPOL PÍSNICE, MASOSPOL A.S. PRAHA,PÍSNICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOSPOL PÍSNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.10.1996 | 49.00 | -4.10% | 1 666 | 34 | 0.00 | -25.34% | 0 | 0 | ||||||
| 21.8.1995 | 266.00 | 0.00% | 53 200 | 200 | -20.00% | 0 | 0 | |||||||
| 29.7.1996 | 81.46 | -4.99% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 5.6.1996 | 95.00 | 0.00% | 19 000 | 200 | 80.50 | -17.00% | 3 301 | 41 | ||||||
| 18.5.2000 | 34.20 | -14.07% | 0 | 0 | ||||||||||
| 29.4.1996 | 101.83 | -4.99% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 16.4.1997 | 20.00 | 0.00% | 0 | 0 | -12.28% | 0 | ||||||||
| 22.3.1996 | 81.97 | +4.99% | 4 262 | 52 | -12.00% | 0 | 0 | |||||||
| 13.4.1999 | 15.00 | -11.76% | 300 | 20 | ||||||||||
| 6.4.1998 | 19.10 | -10.06% | 286 | 15 | ||||||||||
| 20.8.1999 | 21.50 | -10.04% | 452 | 21 | ||||||||||
| 17.12.2001 | 12.60 | -10.00% | 0 | 0 | ||||||||||
| 27.2.2001 | 1.80 | -10.00% | 0 | 0 | ||||||||||
| 9.2.2001 | 5.40 | -10.00% | 0 | 0 | ||||||||||
| 5.2.2001 | 8.10 | -10.00% | 0 | 0 | ||||||||||
| 1.2.2001 | 9.90 | -10.00% | 0 | 0 | ||||||||||
| 29.1.2001 | 13.50 | -10.00% | 0 | 0 | ||||||||||
| 17.1.2001 | 29.70 | -10.00% | 0 | 0 | ||||||||||
| 3.10.2000 | 40.50 | -10.00% | 0 | 0 | ||||||||||
| 14.9.2000 | 44.10 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
