MASSAG, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASSAG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.2002					88.00	+10.00%	18 360	255
9.5.2002					80.00	0.00%	2 400	30
7.5.2002					80.00	0.00%	0	0
6.5.2002					80.00	0.00%	0	0
3.5.2002					80.00	0.00%	0	0
2.5.2002					80.00	0.00%	0	0
30.4.2002					80.00	0.00%	0	0
29.4.2002					80.00	0.00%	400	5
26.4.2002					80.00	0.00%	0	0
25.4.2002					80.00	+2.96%	160	2
24.4.2002					77.70	+9.90%	0	0
23.4.2002					70.70	+9.95%	0	0
22.4.2002					64.30	+9.91%	0	0
19.4.2002					58.50	+9.96%	0	0
18.4.2002					53.20	+4.93%	0	0
17.4.2002					50.70	+9.97%	0	0
16.4.2002					46.10	0.00%	0	0
15.4.2002					46.10	0.00%	0	0
12.4.2002					46.10	0.00%	0	0
11.4.2002					46.10	0.00%	0	0
10.4.2002					46.10	0.00%	0	0
9.4.2002					46.10	0.00%	0	0
8.4.2002					46.10	0.00%	0	0
5.4.2002					46.10	0.00%	0	0
4.4.2002					46.10	0.00%	0	0
3.4.2002					46.10	0.00%	0	0
2.4.2002					46.10	-7.80%	0	0
29.3.2002					50.00	0.00%	0	0
28.3.2002					50.00	0.00%	0	0
27.3.2002					50.00	0.00%	0	0
26.3.2002					50.00	0.00%	0	0
25.3.2002					50.00	0.00%	0	0
22.3.2002					50.00	0.00%	0	0
21.3.2002					50.00	0.00%	0	0
20.3.2002					50.00	0.00%	0	0
19.3.2002					50.00	0.00%	0	0
18.3.2002					50.00	0.00%	0	0
15.3.2002					50.00	0.00%	0	0
14.3.2002					50.00	0.00%	0	0
13.3.2002					50.00	0.00%	0	0
12.3.2002					50.00	0.00%	0	0
11.3.2002					50.00	0.00%	0	0
8.3.2002					50.00	0.00%	0	0
7.3.2002					50.00	0.00%	0	0
6.3.2002					50.00	0.00%	0	0
5.3.2002					50.00	0.00%	0	0
4.3.2002					50.00	0.00%	0	0
1.3.2002					50.00	0.00%	0	0
28.2.2002					50.00	0.00%	0	0
27.2.2002					50.00	0.00%	0	0
26.2.2002					50.00	0.00%	0	0
25.2.2002					50.00	0.00%	0	0
22.2.2002					50.00	0.00%	100	2
21.2.2002					50.00	0.00%	0	0
20.2.2002					50.00	+4.38%	450	9
19.2.2002					47.90	+9.86%	0	0
18.2.2002					43.60	+9.82%	0	0
15.2.2002					39.70	+9.97%	0	0
14.2.2002					36.10	+7.76%	0	0
13.2.2002					33.50	+8.06%	0	0
‹‹ First 20    Next 60 ›