MASSAG, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - MASSAG | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.9.1999 | 55.00 | +10.00% | 401 229 | 7 362 | ||||||||||
8.9.1999 | 23.10 | 0.00% | 177 600 | 7 400 | ||||||||||
11.1.2002 | 30.00 | 0.00% | 169 920 | 5 310 | ||||||||||
2.2.1998 | 36.00 | +1.45% | 127 374 | 3 804 | ||||||||||
9.2.1998 | 46.00 | +9.33% | 119 360 | 2 599 | ||||||||||
28.11.2000 | 25.00 | 0.00% | 117 400 | 4 352 | ||||||||||
2.7.1999 | 24.00 | +1.69% | 89 088 | 3 712 | ||||||||||
4.12.1998 | 19.00 | 0.00% | 89 020 | 4 451 | ||||||||||
30.10.2000 | 44.00 | 0.00% | 44 000 | 1 000 | ||||||||||
10.5.1995 | 495.00 | -198.00% | 23 760 | 48 | 461.00 | -10.00% | 42 391 | 92 | ||||||
7.9.1995 | 444.00 | 0.00% | 29 304 | 66 | 420.00 | 0.00% | 31 500 | 75 | ||||||
18.2.1999 | 21.20 | 0.00% | 30 592 | 1 443 | ||||||||||
20.4.1995 | 525.00 | 0.00% | 27 825 | 53 | 500.00 | -3.00% | 30 000 | 60 | ||||||
9.10.1996 | 120.17 | 0.00% | 0 | 0 | 107.00 | -0.17% | 28 974 | 270 | ||||||
6.2.1998 | 42.00 | +7.69% | 21 000 | 500 | ||||||||||
1.11.1996 | 80.60 | -4.99% | 0 | 0 | 84.50 | +1.11% | 20 735 | 244 | ||||||
6.5.1996 | 165.00 | 0.00% | 25 245 | 153 | 162.00 | -9.00% | 20 250 | 125 | ||||||
16.1.1996 | 300.00 | -1.63% | 11 100 | 37 | 300.00 | +4.00% | 20 220 | 68 | ||||||
3.5.1995 | 527.00 | -487.00% | 17 391 | 33 | 515.00 | -1.00% | 19 881 | 39 | ||||||
14.10.1996 | 114.00 | 0.00% | 0 | 0 | 98.00 | -1.11% | 19 847 | 186 | ||||||
|