MASSAG, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASSAG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.1996	218.00	+4.80%	17 440	80		+22.00%	0	0
4.9.1996	114.45	+5.00%	0	0		+16.00%	0	0
12.4.1996	203.00	+4.50%	7 714	38		+16.00%	0	0
26.9.1996	109.00	0.00%	3 597	33		+14.52%	0	0
29.3.1995	601.00	-211.00%	11 419	19		+14.00%	0	0
19.3.1999					24.00	+13.20%	0	0
13.11.1995	323.00	0.00%	12 274	38		+13.00%	0	0
4.10.1995	409.00	-4.88%	8 589	21		+12.00%	0	0
16.11.2001					30.00	+11.11%	2 622	97
10.5.2002					88.00	+10.00%	18 360	255
2.1.2002					29.70	+10.00%	0	0
20.12.2001					29.70	+10.00%	2 068	76
27.11.2001					29.70	+10.00%	446	15
8.11.2001					27.50	+10.00%	1 925	70
23.2.2001					24.20	+10.00%	0	0
26.10.2000					44.00	+10.00%	0	0
12.10.2000					36.30	+10.00%	0	0
11.10.2000					33.00	+10.00%	495	15
28.9.1999					55.00	+10.00%	401 229	7 362
21.9.1999					38.50	+10.00%	385	10
‹‹ First 60     Next 20 ›