MEGA STRÁŽ P.RAL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (258)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MEGA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.1995	136.48	-9.99%	0	0		0.00%	0	0
20.11.1995	151.64	-9.99%	0	0		0.00%	0	0
9.11.1995	208.00	-9.95%	0	0		0.00%	0	0
3.8.1995	361.00	-5.00%	0	0		0.00%	0	0
19.7.1995	399.00	-5.00%	0	0		0.00%	0	0
12.3.1997	48.49	-4.99%	0	0		0.00%	0
13.3.1997	46.07	-4.99%	0	0		0.00%	0
5.3.1997	62.64	-4.99%	0	0		-4.54%	0
6.3.1997	59.51	-4.99%	0	0		-4.76%	0
7.3.1997	56.54	-4.99%	0	0		0.00%	0
27.2.1997	76.88	-4.99%	0	0		0.00%	0
28.2.1997	73.04	-4.99%	0	0		0.00%	0
3.3.1997	69.39	-4.99%	0	0		0.00%	0
4.3.1997	65.93	-4.98%	0	0		0.00%	0
10.3.1997	53.72	-4.98%	0	0		0.00%	0
11.3.1997	51.04	-4.98%	0	0		0.00%	0
11.8.1995	267.00	-4.98%	0	0		0.00%	0	0
4.8.1995	343.00	-4.98%	0	0		0.00%	0	0
16.8.1995	230.00	-4.95%	3 450	15		0.00%	0	0
7.8.1995	326.00	-4.95%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›