MEGA STRÁŽ P.RAL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MEGA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.7.1999 | 30.00 | -9.09% | 0 | 0 | ||||||||||
| 20.11.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
| 3.5.1996 | 80.92 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.6.1999 | 33.00 | -8.33% | 0 | 0 | ||||||||||
| 18.12.2001 | 47.70 | -8.26% | 0 | 0 | ||||||||||
| 29.6.1999 | 36.00 | -7.69% | 0 | 0 | ||||||||||
| 7.5.1996 | 80.92 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 19.9.1997 | -5.26% | 0 | ||||||||||||
| 18.3.1997 | 46.07 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| 2.12.1996 | 80.92 | 0.00% | 0 | 0 | -5.19% | 0 | ||||||||
| 18.9.1997 | -5.00% | 0 | ||||||||||||
| 17.3.1997 | 46.07 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 29.4.1996 | 89.91 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.1.1996 | 122.84 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.1.1996 | 122.84 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 8.9.1995 | 230.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.9.1995 | 230.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.8.1995 | 230.00 | 0.00% | 0 | 0 | 204.50 | -5.00% | 6 135 | 30 | ||||||
| 7.7.1995 | -5.00% | 0 | 0 | |||||||||||
| 29.6.1995 | 420.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
