MEGA STRÁŽ P.RAL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (258)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MEGA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.8.1999					19.60	+9.49%	0	0
15.5.1997						+9.09%	0
14.5.1997						+9.09%	0
19.5.2000					50.00	+8.22%	0	0
20.4.1995			0	0		+8.00%	0	0
16.11.1999					30.00	+7.52%	0	0
15.2.1995						+7.00%	0	0
13.1.1995			0	0		+7.00%	0	0
14.11.2000					45.10	+5.12%	0	0
18.5.2000					46.20	+5.00%	0	0
11.11.1999					23.10	+5.00%	0	0
4.3.1996	110.00	0.00%	0	0		+5.00%	0	0
1.3.1996	110.00	0.00%	0	0		+5.00%	0	0
30.8.1995	230.00	0.00%	0	0		+5.00%	0	0
18.4.1995			0	0		+5.00%	0	0
3.10.2001					34.00	+4.93%	204	6
4.8.1997						+4.86%	0
5.8.1997						+4.63%	0
9.5.1997					51.00	+4.08%	153	3
13.5.1997					60.50	+3.41%	363	6
‹‹ First 60     ‹ Previous 20 Next 20 ›