MEGA STRÁŽ P.RAL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (258)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MEGA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.2001					60.00	0.00%	0	0
25.10.2001					60.00	0.00%	0	0
24.10.2001					60.00	-0.49%	0	0
23.10.2001					60.30	0.00%	0	0
22.10.2001					60.30	0.00%	0	0
19.10.2001					60.30	0.00%	0	0
18.10.2001					60.30	0.00%	0	0
17.10.2001					60.30	0.00%	0	0
16.10.2001					60.30	0.00%	0	0
15.10.2001					60.30	0.00%	0	0
12.10.2001					60.30	+0.50%	0	0
11.10.2001					60.00	+9.89%	360	6
10.10.2001					54.60	+9.85%	0	0
9.10.2001					49.70	+9.95%	0	0
8.10.2001					45.20	+9.97%	0	0
5.10.2001					41.10	+9.89%	0	0
4.10.2001					37.40	+10.00%	0	0
3.10.2001					34.00	+4.93%	204	6
2.10.2001					32.40	0.00%	0	0
1.10.2001					32.40	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›