MEGA STRÁŽ P.RAL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MEGA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.4.1994 | 151.25 | +1 000.00% | 0 | 0 | ||||||||||
26.4.1994 | 137.50 | +1 000.00% | 0 | 0 | ||||||||||
23.5.1994 | 161.42 | +999.00% | 0 | 0 | ||||||||||
19.5.1994 | 146.75 | +999.00% | 0 | 0 | ||||||||||
3.5.1994 | 183.00 | +999.00% | 0 | 0 | ||||||||||
2.5.1994 | 166.37 | +999.00% | 1 331 | 8 | ||||||||||
15.9.1994 | 164.00 | +933.00% | 4 920 | 30 | ||||||||||
22.5.1995 | 420.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 315.00 | +500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.12.1994 | 252.00 | +500.00% | 0 | 0 | ||||||||||
20.9.1994 | 180.81 | +500.00% | 5 424 | 30 | ||||||||||
19.9.1994 | 172.20 | +500.00% | 5 166 | 30 | ||||||||||
22.9.1994 | 199.34 | +499.00% | 0 | 0 | ||||||||||
21.9.1994 | 189.85 | +499.00% | 5 696 | 30 | ||||||||||
19.5.1995 | 400.00 | +498.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.5.1995 | 381.00 | +495.00% | 20 955 | 55 | -5.00% | 0 | 0 | |||||||
3.2.1995 | 319.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1994 | 277.00 | +492.00% | 0 | 0 | ||||||||||
17.5.1995 | 363.00 | +491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 367.00 | +485.00% | 1 835 | 5 | +10.00% | 0 | 0 | |||||||
|