MECH.ZÁV.DOBROVICE, MZD-DOBROV.STROJ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MECH.ZÁV.DOBROVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995						0.00%	0	0
1.3.1995			0	0
2.3.1995			0	0
3.3.1995	525.00	-3 000.00%	0	0
6.3.1995			0	0
7.3.1995			0	0
8.3.1995			0	0
9.3.1995			0	0
10.3.1995			0	0
13.3.1995			0	0
14.3.1995			0	0
15.3.1995			0	0
16.3.1995			0	0
17.3.1995			0	0
20.3.1995	368.00	-2 990.00%	0	0
21.3.1995	258.00	-2 989.00%	2 838	11
22.3.1995			0	0
23.3.1995			0	0
24.3.1995			0	0
27.3.1995			0	0
28.3.1995	246.00	-465.00%	0	0		-10.00%	0	0
29.3.1995	234.00	-487.00%	0	0		-10.00%	0	0
30.3.1995	223.00	-470.00%	0	0		-10.00%	0	0
31.3.1995	212.00	-493.00%	0	0		-10.00%	0	0
3.4.1995	202.00	-471.00%	0	0		-10.00%	0	0
4.4.1995	191.90	-500.00%	0	0		-10.00%	0	0
5.4.1995	182.31	-499.00%	0	0		-10.00%	0	0
6.4.1995	173.20	-499.00%	520	3		0.00%	0	0
7.4.1995	164.54	-500.00%	0	0		0.00%	0	0
10.4.1995	156.32	-499.00%	0	0		0.00%	0	0
11.4.1995	164.13	+499.00%	328	2		0.00%	0	0
12.4.1995	172.33	+499.00%	0	0		-10.00%	0	0
13.4.1995	180.94	+499.00%	0	0		-9.00%	0	0
14.4.1995	189.98	+499.00%	0	0	150.00	-7.00%	450	3
18.4.1995	199.47	+499.00%	0	0		+16.00%	0	0
19.4.1995	209.00	+477.00%	0	0	179.00	+3.00%	3 580	20
20.4.1995	219.00	+478.00%	0	0		0.00%	0	0
21.4.1995	229.00	+456.00%	0	0		+7.00%	0	0
24.4.1995	218.00	-480.00%	0	0	200.00	+4.00%	400	2
25.4.1995	208.00	-458.00%	2 912	14		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
28.4.1995	198.00	-480.00%	594	3		0.00%	0	0
2.5.1995	198.00	0.00%	1 188	6		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
9.5.1995	188.10	-500.00%	0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
11.5.1995	179.00	-483.00%	1 074	6		0.00%	0	0
12.5.1995	170.05	-500.00%	680	4		-10.00%	0	0
15.5.1995	178.55	+499.00%	0	0	180.00	0.00%	1 080	6
16.5.1995	187.47	+499.00%	0	0		0.00%	0	0
17.5.1995	196.84	+499.00%	0	0		0.00%	0	0
18.5.1995	206.00	+465.00%	0	0	173.50	-4.00%	1 735	10
19.5.1995	216.00	+485.00%	0	0		+7.00%	0	0
22.5.1995	226.00	+462.00%	0	0		+4.00%	0	0
23.5.1995	215.00	-486.00%	0	0		0.00%	0	0
24.5.1995	205.00	-465.00%	0	0		0.00%	0	0
25.5.1995	194.75	-500.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›