MECH.ZÁV.DOBROVICE, MZD-DOBROV.STROJ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MECH.ZÁV.DOBROVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 246.00 | -465.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 234.00 | -487.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 223.00 | -470.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 212.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 202.00 | -471.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.4.1995 | 191.90 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.4.1995 | 182.31 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 173.20 | -499.00% | 520 | 3 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 164.54 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 156.32 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 164.13 | +499.00% | 328 | 2 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 172.33 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.4.1995 | 180.94 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.4.1995 | 189.98 | +499.00% | 0 | 0 | 150.00 | -7.00% | 450 | 3 | ||||||
| 18.4.1995 | 199.47 | +499.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 19.4.1995 | 209.00 | +477.00% | 0 | 0 | 179.00 | +3.00% | 3 580 | 20 | ||||||
| 20.4.1995 | 219.00 | +478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 229.00 | +456.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 24.4.1995 | 218.00 | -480.00% | 0 | 0 | 200.00 | +4.00% | 400 | 2 | ||||||
| 25.4.1995 | 208.00 | -458.00% | 2 912 | 14 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
